CSX - CSX Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
6 de marzo de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----65.001.23+1.17+1,950.00%37
3.65-3.55-49.31%-468.001.67+0.99+145.59%223
-----68.501.97+1.26+177.46%-1
6.500.00--169.001.98+1.19+150.63%-2
2.75-3.05-52.59%-569.502.33+1.46+167.82%-2
4.450.00-51270.002.62+1.77+208.24%183
-----70.503.35+2.13+174.59%87
-----71.003.72+2.24+151.35%18
-----71.503.34+2.25+206.42%522
-----72.004.07+2.87+239.17%5315
1.60-1.07-40.07%21972.504.00+2.14+115.05%45
0.95-1.75-64.81%25573.004.50+3.04+208.22%224233
0.85-1.20-58.54%10373.504.80+3.34+228.77%225231
0.66-0.97-59.51%1591374.005.29+3.62+216.77%169285
0.63-1.24-66.31%-1274.505.35+2.69+101.13%78109
0.56-1.21-68.36%14575.005.99+4.25+244.25%17127
0.49-0.98-66.67%-2775.507.01+5.19+285.16%4235
0.41-0.75-64.66%1025276.007.35+4.67+174.25%214
0.32-0.67-67.68%107376.507.40+4.71+175.09%3667
0.500.00-2511977.002.610.00-393
0.21-0.13-38.24%27677.502.870.00-6106
0.20-0.27-57.45%1610578.007.90+3.42+76.34%1102
0.01-0.42-97.67%11224278.505.500.00-148
0.15-0.15-50.00%217779.0010.22+7.12+229.68%117
0.220.00-11115879.5010.10+7.24+253.15%1426
0.08-0.06-42.86%210580.004.900.00-12
0.140.00-15515480.501.930.00-1010
0.06-0.01-14.29%12612781.002.520.00--5
0.050.00-1064182.00-----
0.020.00-202282.50-----
0.210.00-310583.003.500.00-116
0.110.00-1284.00-----
0.050.00--185.005.100.00-811
-----86.5011.500.00--19
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines