Mercados españoles abiertos en 7 hrs 30 min

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
76,50-1,43 (-1,83%)
Al cierre: 4:00PM EDT

76,78 0,28 (0,37 %)
Después del cierre: 6:11PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX200925C000650002020-08-17 12:07AM EDT65.009.5513.9517.450.00--1345.21%
CSX200925C000685002020-09-21 12:14AM EDT68.5010.157.158.700.00--5124.02%
CSX200925C000710002020-08-24 12:12AM EDT71.003.930.000.000.00--00.00%
CSX200925C000725002020-09-23 11:55AM EDT72.505.423.354.75-0.41-7.03%595981.45%
CSX200925C000735002020-09-14 9:37AM EDT73.504.972.133.800.00-1171.63%
CSX200925C000740002020-09-23 2:28PM EDT74.002.502.103.10-0.45-15.25%72256.49%
CSX200925C000745002020-08-24 3:34PM EDT74.502.241.462.960.00-61465.33%
CSX200925C000750002020-09-23 3:00PM EDT75.001.801.661.95-0.81-31.03%202237.60%
CSX200925C000755002020-09-18 3:40PM EDT75.504.621.271.670.00-21439.94%
CSX200925C000760002020-09-22 3:45PM EDT76.002.320.921.16+0.19+8.92%46032.18%
CSX200925C000765002020-09-21 3:35PM EDT76.502.450.770.93+0.98+66.67%98333.59%
CSX200925C000770002020-09-23 9:42AM EDT77.002.020.430.73+0.90+80.36%105734.57%
CSX200925C000775002020-09-23 9:31AM EDT77.501.400.320.47+0.25+21.74%112531.64%
CSX200925C000780002020-09-23 3:39PM EDT78.000.250.120.33-0.63-71.59%3513231.64%
CSX200925C000790002020-09-23 2:35PM EDT79.000.080.030.12-0.38-82.61%4410729.79%
CSX200925C000800002020-09-23 2:31PM EDT80.000.050.030.10-0.17-77.27%2214235.94%
CSX200925C000810002020-09-23 10:10AM EDT81.000.050.000.07-0.03-37.50%136940.04%
CSX200925C000820002020-09-22 10:03AM EDT82.000.060.002.170.00-353107.72%
CSX200925C000830002020-09-23 12:23PM EDT83.000.020.000.05-0.14-87.50%13449.61%
CSX200925C000840002020-09-21 12:14AM EDT84.000.01-0.060.00-1757.42%
CSX200925C000850002020-09-15 1:40PM EDT85.000.140.000.020.00-232653.13%
CSX200925C000900002020-09-21 12:14AM EDT90.000.19-0.020.00--277.34%
Ventaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX200925P000660002020-08-28 2:29PM EDT66.000.320.000.060.00-81076.56%
CSX200925P000665002020-08-28 3:18PM EDT66.500.330.000.790.00-99122.85%
CSX200925P000670002020-08-31 2:38PM EDT67.000.340.000.390.00-41398.63%
CSX200925P000675002020-09-14 11:22AM EDT67.500.140.000.440.00-1797.07%
CSX200925P000680002020-08-28 3:34PM EDT68.000.410.000.360.00-61588.28%
CSX200925P000685002020-09-18 1:22PM EDT68.500.050.000.140.00-21768.75%
CSX200925P000690002020-09-23 2:32PM EDT69.000.020.010.43-0.48-96.00%11883.59%
CSX200925P000695002020-09-14 2:15PM EDT69.500.120.000.350.00-62074.80%
CSX200925P000700002020-09-15 12:20PM EDT70.000.120.000.710.00-142485.55%
CSX200925P000705002020-09-14 3:44PM EDT70.500.120.000.350.00-11166.02%
CSX200925P000710002020-09-08 10:29AM EDT71.001.070.000.170.00-22652.15%
CSX200925P000715002020-09-10 2:23PM EDT71.500.660.000.310.00-10955.47%
CSX200925P000720002020-09-21 10:21AM EDT72.000.180.000.260.00-53359.38%
CSX200925P000725002020-09-21 10:20AM EDT72.500.190.030.260.00-42054.59%
CSX200925P000730002020-09-08 12:47PM EDT73.000.140.030.330.00-204853.91%
CSX200925P000735002020-09-11 12:05PM EDT73.500.670.030.450.00-41855.08%
CSX200925P000740002020-09-21 12:46PM EDT74.000.320.070.460.00-315950.00%
CSX200925P000745002020-09-21 3:39PM EDT74.500.340.210.330.00-11012437.99%
CSX200925P000750002020-09-22 12:00PM EDT75.000.300.220.350.00-817633.20%
CSX200925P000755002020-09-23 3:07PM EDT75.500.570.310.54+0.24+72.73%77634.86%
CSX200925P000760002020-09-23 3:02PM EDT76.000.680.380.62+0.27+65.85%48730.66%
CSX200925P000765002020-09-23 11:52AM EDT76.500.320.730.91-0.23-41.82%58232.91%
CSX200925P000770002020-09-23 3:07PM EDT77.001.270.921.22+0.76+149.02%1615034.18%
CSX200925P000775002020-09-23 3:11PM EDT77.501.401.131.61+0.74+112.12%2317037.11%
CSX200925P000780002020-09-23 10:04AM EDT78.000.831.142.47-0.09-9.78%114257.62%
CSX200925P000790002020-09-23 9:48AM EDT79.000.862.262.79-1.87-68.50%47640.04%
CSX200925P000800002020-09-21 10:07AM EDT80.002.823.404.35-0.38-11.88%24854.00%
CSX200925P000810002020-09-21 12:14AM EDT81.002.893.705.000.00--1569.92%
CSX200925P000820002020-09-21 12:14AM EDT82.003.504.406.700.00-132112.89%
CSX200925P000830002020-09-21 9:43AM EDT83.004.805.757.650.00-1166.99%
CSX200925P000840002020-09-21 12:14AM EDT84.006.156.808.600.00---74.02%
CSX200925P000850002020-09-23 1:16PM EDT85.007.126.4010.55-2.31-24.50%11179.79%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines