CSX - CSX Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX200710C000550002020-06-16 10:46AM EDT55.0016.3013.6014.650.00--1107.81%
CSX200710C000600002020-06-30 3:43PM EDT60.009.808.359.650.00-202363.28%
CSX200710C000660002020-07-01 2:43PM EDT66.003.003.555.000.00-1169.78%
CSX200710C000670002020-06-29 10:38AM EDT67.002.202.572.880.00-72447.95%
CSX200710C000680002020-06-29 3:09PM EDT68.001.971.942.150.00-86844.58%
CSX200710C000685002020-07-02 3:59PM EDT68.501.331.571.76+0.09+7.26%32041.46%
CSX200710C000690002020-07-02 3:48PM EDT69.001.071.291.49+0.01+0.94%555240.92%
CSX200710C000695002020-07-02 3:59PM EDT69.500.840.991.19+0.04+5.00%142138.97%
CSX200710C000700002020-07-02 3:29PM EDT70.000.780.770.91+0.12+18.18%1855936.67%
CSX200710C000705002020-07-01 3:56PM EDT70.500.500.600.660.00-264534.33%
CSX200710C000710002020-07-01 3:38PM EDT71.000.690.400.52+0.30+76.92%15134.28%
CSX200710C000715002020-07-01 12:49PM EDT71.500.380.330.510.00-14137.84%
CSX200710C000720002020-07-02 2:01PM EDT72.000.290.240.29-0.43-59.72%38333.40%
CSX200710C000725002020-07-01 11:01AM EDT72.500.200.160.240.00-16134.38%
CSX200710C000730002020-06-23 12:37PM EDT73.000.670.120.280.00-1025239.36%
CSX200710C000735002020-07-01 3:52PM EDT73.500.210.090.210.00-653538.87%
CSX200710C000740002020-07-01 3:52PM EDT74.000.180.060.150.00-2243138.09%
CSX200710C000745002020-06-23 12:38PM EDT74.500.390.040.130.00-759839.36%
CSX200710C000750002020-07-02 2:16PM EDT75.000.080.020.00-0.81-91.01%1010812.50%
CSX200710C000755002020-06-15 3:27PM EDT75.501.990.000.000.00--212.50%
CSX200710C000760002020-06-29 1:07PM EDT76.000.140.000.000.00-34312.50%
CSX200710C000765002020-06-15 3:27PM EDT76.501.690.000.000.00-6625.00%
CSX200710C000770002020-06-18 9:30AM EDT77.000.400.000.000.00-101825.00%
CSX200710C000775002020-06-19 10:59AM EDT77.500.200.000.530.00-21363.48%
CSX200710C000780002020-06-15 4:12PM EDT78.001.130.000.180.00-7751.95%
CSX200710C000800002020-06-15 3:12PM EDT80.000.650.001.500.00--2100.98%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX200710P000550002020-07-01 3:10PM EDT55.000.060.000.120.00-87681.25%
CSX200710P000600002020-06-24 3:03PM EDT60.000.400.000.000.00-1011725.00%
CSX200710P000640002020-07-02 12:37PM EDT64.000.150.140.28-0.62-80.52%2746.88%
CSX200710P000650002020-07-02 3:28PM EDT65.000.300.210.30-0.20-40.00%2840.72%
CSX200710P000660002020-07-01 12:49PM EDT66.000.360.180.40-0.36-50.00%18137.21%
CSX200710P000670002020-07-02 3:08PM EDT67.000.610.460.51-0.27-30.68%6711132.52%
CSX200710P000680002020-07-01 3:34PM EDT68.000.740.680.78-0.51-40.80%25730.66%
CSX200710P000685002020-07-02 3:46PM EDT68.500.980.820.95-1.12-53.33%21029.54%
CSX200710P000690002020-07-02 3:46PM EDT69.001.250.961.09-0.73-36.87%133126.76%
CSX200710P000695002020-06-19 12:14PM EDT69.502.871.211.370.00-4826.66%
CSX200710P000700002020-06-23 3:15PM EDT70.002.431.491.630.00-21124.85%
CSX200710P000705002020-06-17 12:45PM EDT70.502.691.811.860.00-61020.31%
CSX200710P000710002020-06-17 9:51AM EDT71.002.922.042.410.00-21225.78%
CSX200710P000715002020-06-19 2:32PM EDT71.504.402.372.920.00-51329.59%
CSX200710P000725002020-06-15 3:13PM EDT72.502.422.723.500.00-8110.00%
CSX200710P000730002020-06-15 3:13PM EDT73.002.603.804.000.00--80.00%
CSX200710P000735002020-06-24 12:58PM EDT73.505.654.204.450.00-1060.00%
CSX200710P000740002020-06-17 9:30AM EDT74.004.634.604.850.00-30140.00%
CSX200710P000745002020-06-15 4:13PM EDT74.503.305.306.050.00--454.30%
CSX200710P000750002020-06-15 3:13PM EDT75.003.505.056.100.00--80.00%
CSX200710P000760002020-06-15 3:13PM EDT76.003.206.357.300.00-3349.02%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines