Mercados españoles cerrados
S&P 500
5.063,93 +45,54 (+0,91%) Nasdaq
15.833,55 +228,07 (+1,46%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.260,10 +1.066,18 (+1,97%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX260116C00015000 | 2024-04-05 9:38AM EDT | 15.00 | 21.70 | 19.00 | 19.40 | 0.00 | - | 1 | 2 | 50.51% |
| CSX260116C00020000 | 2024-01-04 12:10PM EDT | 20.00 | 15.81 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 66.33% |
| CSX260116C00025000 | 2024-04-25 1:10PM EDT | 25.00 | 11.13 | 9.60 | 10.90 | 0.00 | - | 15 | 17 | 36.87% |
| CSX260116C00027500 | 2024-03-26 1:57PM EDT | 27.50 | 11.10 | 7.00 | 9.50 | 0.00 | - | 1 | 5 | 37.71% |
| CSX260116C00030000 | 2024-04-18 9:43AM EDT | 30.00 | 8.50 | 7.10 | 7.30 | 0.00 | - | 1 | 13 | 32.09% |
| CSX260116C00032500 | 2024-04-24 10:15AM EDT | 32.50 | 5.97 | 5.60 | 5.80 | 0.00 | - | 3 | 94 | 30.41% |
| CSX260116C00035000 | 2024-05-02 1:45PM EDT | 35.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 95 | 600 | 28.37% |
| CSX260116C00037500 | 2024-05-02 12:21PM EDT | 37.50 | 3.03 | 3.10 | 3.30 | -0.13 | -4.11% | 2 | 311 | 27.08% |
| CSX260116C00040000 | 2024-05-02 1:03PM EDT | 40.00 | 2.26 | 2.20 | 2.35 | -0.14 | -5.83% | 58 | 578 | 25.61% |
| CSX260116C00042500 | 2024-05-02 1:36PM EDT | 42.50 | 1.55 | 1.55 | 1.70 | -0.05 | -3.13% | 21 | 262 | 24.94% |
| CSX260116C00045000 | 2024-05-02 1:34PM EDT | 45.00 | 1.10 | 1.05 | 1.15 | -0.95 | -46.34% | 21 | 266 | 23.93% |
| CSX260116C00047500 | 2024-04-04 12:04PM EDT | 47.50 | 1.50 | 0.60 | 0.80 | 0.00 | - | 1 | 403 | 23.50% |
| CSX260116C00050000 | 2024-04-25 3:03PM EDT | 50.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 73 | 23.15% |
| CSX260116C00055000 | 2024-04-05 12:39PM EDT | 55.00 | 0.46 | 0.10 | 0.25 | 0.00 | - | 1 | 9 | 22.56% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX260116P00015000 | 2024-01-25 3:57PM EDT | 15.00 | 0.16 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 50.20% |
| CSX260116P00017500 | 2023-09-13 3:41PM EDT | 17.50 | 0.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 42.87% |
| CSX260116P00020000 | 2024-01-29 10:51AM EDT | 20.00 | 0.38 | 0.15 | 0.50 | 0.00 | - | 3 | 14 | 31.15% |
| CSX260116P00022500 | 2024-02-20 11:41AM EDT | 22.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 16 | 25.44% |
| CSX260116P00025000 | 2024-04-30 11:54AM EDT | 25.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 600 | 702 | 25.67% |
| CSX260116P00027500 | 2024-05-01 2:37PM EDT | 27.50 | 1.40 | 1.30 | 1.45 | 0.00 | - | 20 | 62 | 23.65% |
| CSX260116P00030000 | 2024-05-01 9:43AM EDT | 30.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 10 | 367 | 21.97% |
| CSX260116P00032500 | 2024-04-22 10:24AM EDT | 32.50 | 2.65 | 2.75 | 2.90 | 0.00 | - | 5 | 922 | 19.98% |
| CSX260116P00035000 | 2024-04-10 1:37PM EDT | 35.00 | 3.18 | 3.80 | 4.00 | 0.00 | - | 1 | 842 | 18.32% |
| CSX260116P00037500 | 2024-04-18 10:47AM EDT | 37.50 | 4.70 | 5.10 | 5.30 | 0.00 | - | 2 | 693 | 16.09% |
| CSX260116P00040000 | 2024-04-02 3:41PM EDT | 40.00 | 5.15 | 6.70 | 7.00 | 0.00 | - | 1 | 20 | 14.15% |
| CSX260116P00042500 | 2024-02-02 3:24PM EDT | 42.50 | 6.68 | 5.50 | 5.80 | 0.00 | - | 5 | 3 | 0.00% |
| CSX260116P00045000 | 2024-04-19 10:42AM EDT | 45.00 | 10.60 | 11.30 | 13.50 | 0.00 | - | 44 | 55 | 30.84% |
| CSX260116P00047500 | 2024-04-15 10:45AM EDT | 47.50 | 12.30 | 13.80 | 14.00 | 0.00 | - | 4 | 194 | 15.33% |
| CSX260116P00050000 | 2024-03-06 11:16AM EDT | 50.00 | 11.55 | 12.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.