Mercados españoles cerrados en 49 mins
IBEX 35
10.881,60 +27,20 (+0,25%) Euro Stoxx 50
4.905,19 -16,03 (-0,33%) Dólar/Euro
1,0688 -0,0030 (-0,28%) Petróleo Brent
83,56 +0,12 (+0,14%) Oro
2.305,80 -5,20 (-0,23%) Bitcoin EUR
55.261,11 +1.664,79 (+3,11%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620C00020000 | 2024-03-25 11:33AM EDT | 20.00 | 18.00 | 14.50 | 15.40 | 0.00 | - | 13 | 13 | 57.45% |
| CSX250620C00030000 | 2024-04-26 12:54PM EDT | 30.00 | 6.50 | 5.90 | 6.10 | 0.00 | - | 55 | 95 | 32.30% |
| CSX250620C00032500 | 2024-04-26 3:11PM EDT | 32.50 | 5.00 | 4.30 | 4.50 | 0.00 | - | 45 | 500 | 29.79% |
| CSX250620C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 30 | 27.95% |
| CSX250620C00037500 | 2024-04-30 11:26AM EDT | 37.50 | 2.15 | 1.95 | 2.05 | 0.00 | - | 5 | 638 | 25.54% |
| CSX250620C00040000 | 2024-04-29 3:42PM EDT | 40.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 2 | 140 | 24.32% |
| CSX250620C00042500 | 2024-04-24 10:59AM EDT | 42.50 | 0.84 | 0.65 | 0.80 | 0.00 | - | 28 | 358 | 23.49% |
| CSX250620C00045000 | 2024-05-01 9:44AM EDT | 45.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 36 | 991 | 23.19% |
| CSX250620C00047500 | 2024-05-01 1:45PM EDT | 47.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 585 | 22.83% |
| CSX250620C00050000 | 2024-03-12 11:00AM EDT | 50.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 300 | 642 | 26.07% |
| CSX250620C00055000 | 2024-03-18 11:37AM EDT | 55.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 42.29% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620P00022500 | 2024-04-26 3:48PM EDT | 22.50 | 0.31 | 0.35 | 0.55 | 0.00 | - | 1 | 32 | 31.40% |
| CSX250620P00025000 | 2024-05-01 1:39PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 664 | 26.91% |
| CSX250620P00027500 | 2024-05-01 3:46PM EDT | 27.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 3 | 1,763 | 24.66% |
| CSX250620P00030000 | 2024-04-24 10:12AM EDT | 30.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 2 | 390 | 22.23% |
| CSX250620P00032500 | 2024-04-25 11:32AM EDT | 32.50 | 2.21 | 2.30 | 2.45 | 0.00 | - | 1 | 1,486 | 19.96% |
| CSX250620P00035000 | 2024-04-24 9:34AM EDT | 35.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 1,740 | 17.95% |
| CSX250620P00037500 | 2024-04-26 3:06PM EDT | 37.50 | 4.40 | 4.80 | 5.10 | 0.00 | - | 12 | 668 | 15.63% |
| CSX250620P00040000 | 2024-03-14 9:50AM EDT | 40.00 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 0.00% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 42.50 | 7.40 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 29.05% |
| CSX250620P00045000 | 2024-04-15 10:51AM EDT | 45.00 | 9.90 | 11.60 | 13.20 | 0.00 | - | 1 | 5 | 32.57% |
| CSX250620P00047500 | 2024-03-05 11:33AM EDT | 47.50 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.