Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.860,81 +1.454,36 (+2,72%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117C00015000 | 2023-10-25 11:23AM EDT | 15.00 | 15.30 | 17.80 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00020000 | 2023-12-07 3:01PM EDT | 20.00 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 62 | 80.22% |
| CSX250117C00022500 | 2023-12-26 2:28PM EDT | 22.50 | 13.30 | 12.30 | 14.10 | 0.00 | - | 1 | 23 | 66.68% |
| CSX250117C00025000 | 2024-04-25 1:10PM EDT | 25.00 | 9.88 | 9.40 | 9.60 | 0.00 | - | 15 | 42 | 40.02% |
| CSX250117C00027500 | 2024-05-02 3:09PM EDT | 27.50 | 7.50 | 7.20 | 9.20 | -2.20 | -22.68% | 6 | 297 | 55.57% |
| CSX250117C00030000 | 2024-04-26 11:29AM EDT | 30.00 | 5.69 | 5.20 | 5.50 | 0.00 | - | 4 | 319 | 32.03% |
| CSX250117C00032500 | 2024-05-01 3:34PM EDT | 32.50 | 3.70 | 3.20 | 3.70 | 0.00 | - | 15 | 1,080 | 28.20% |
| CSX250117C00035000 | 2024-05-02 3:40PM EDT | 35.00 | 2.30 | 2.20 | 2.35 | +0.13 | +5.99% | 143 | 4,509 | 26.07% |
| CSX250117C00037500 | 2024-05-02 3:27PM EDT | 37.50 | 1.35 | 1.20 | 1.30 | +0.18 | +15.38% | 107 | 5,746 | 23.78% |
| CSX250117C00040000 | 2024-05-02 1:07PM EDT | 40.00 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 94 | 4,286 | 22.85% |
| CSX250117C00042500 | 2024-05-02 11:39AM EDT | 42.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 42 | 2,027 | 22.14% |
| CSX250117C00045000 | 2024-04-30 12:22PM EDT | 45.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 151 | 1,348 | 22.56% |
| CSX250117C00047500 | 2024-04-10 3:42PM EDT | 47.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 8 | 409 | 43.53% |
| CSX250117C00050000 | 2024-03-05 1:54PM EDT | 50.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 42.73% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00015000 | 2024-01-09 3:29PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 49.81% |
| CSX250117P00017500 | 2023-10-27 9:30AM EDT | 17.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 20 | 0 | 49.22% |
| CSX250117P00020000 | 2024-01-24 4:12PM EDT | 20.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 145 | 57.32% |
| CSX250117P00022500 | 2024-04-30 2:14PM EDT | 22.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 1,161 | 31.06% |
| CSX250117P00025000 | 2024-05-01 9:30AM EDT | 25.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 3,579 | 28.03% |
| CSX250117P00027500 | 2024-05-01 9:41AM EDT | 27.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | 15 | 3,291 | 25.86% |
| CSX250117P00030000 | 2024-05-02 2:01PM EDT | 30.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 10 | 9,692 | 23.27% |
| CSX250117P00032500 | 2024-05-02 3:46PM EDT | 32.50 | 1.75 | 1.75 | 1.85 | -0.07 | -3.85% | 124 | 6,374 | 21.09% |
| CSX250117P00035000 | 2024-05-01 1:18PM EDT | 35.00 | 3.00 | 2.75 | 2.90 | 0.00 | - | 22 | 3,308 | 18.26% |
| CSX250117P00037500 | 2024-04-24 12:10PM EDT | 37.50 | 4.32 | 4.30 | 4.50 | 0.00 | - | 2 | 538 | 16.16% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 40.00 | 4.90 | 6.30 | 6.60 | 0.00 | - | 1 | 27 | 14.89% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 42.50 | 7.30 | 8.80 | 10.10 | 0.00 | - | 2 | 1 | 33.11% |
| CSX250117P00045000 | 2024-04-24 2:30PM EDT | 45.00 | 11.37 | 11.30 | 12.00 | 0.00 | - | 249 | 166 | 29.54% |
| CSX250117P00047500 | 2023-11-27 11:09AM EDT | 47.50 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 0.00% |
| CSX250117P00050000 | 2023-11-27 1:53PM EDT | 50.00 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.