Mercados españoles cerrados
S&P 500
5.053,30 +34,91 (+0,70%) Nasdaq
15.789,82 +184,34 (+1,18%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,80 +0,36 (+0,43%) Bitcoin EUR
55.057,59 +1.720,88 (+3,23%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00030000 | 2024-04-18 9:38AM EDT | 30.00 | 5.70 | 4.80 | 5.10 | 0.00 | - | - | 1 | 32.28% |
| CSX241115C00032500 | 2024-04-19 1:28PM EDT | 32.50 | 3.90 | 3.00 | 3.20 | 0.00 | - | 5 | 131 | 27.32% |
| CSX241115C00035000 | 2024-05-01 10:12AM EDT | 35.00 | 1.56 | 1.70 | 1.80 | 0.00 | - | 4 | 188 | 24.46% |
| CSX241115C00037500 | 2024-05-02 1:21PM EDT | 37.50 | 0.80 | 0.80 | 0.85 | 0.00 | - | 22 | 300 | 22.17% |
| CSX241115C00040000 | 2024-05-01 9:41AM EDT | 40.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 8 | 410 | 21.70% |
| CSX241115C00042500 | 2024-04-25 3:54PM EDT | 42.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 109 | 112 | 22.12% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 24.41% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.52% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-04-26 9:46AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CSX241115P00027500 | 2024-05-02 11:26AM EDT | 27.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1,347 | 26 | 26.00% |
| CSX241115P00030000 | 2024-04-29 10:55AM EDT | 30.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 3,987 | 23.39% |
| CSX241115P00032500 | 2024-05-01 2:50PM EDT | 32.50 | 1.49 | 1.40 | 1.55 | 0.00 | - | 6 | 492 | 20.92% |
| CSX241115P00035000 | 2024-04-30 10:02AM EDT | 35.00 | 2.55 | 2.55 | 2.65 | 0.00 | - | 45 | 228 | 18.19% |
| CSX241115P00037500 | 2024-05-01 9:42AM EDT | 37.50 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 34 | 16.85% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 6.40 | 6.60 | 0.00 | - | 2 | 4 | 16.41% |
| CSX241115P00042500 | 2024-04-24 2:30PM EDT | 42.50 | 8.90 | 8.90 | 9.10 | 0.00 | - | 160 | 80 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.