Mercados españoles cerrados
S&P 500
5.063,30 +44,91 (+0,89%) Nasdaq
15.828,78 +223,30 (+1,43%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.321,70 +788,80 (+1,45%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00027500 | 2024-04-05 1:14PM EDT | 27.50 | 9.36 | 6.40 | 7.30 | 0.00 | - | 1 | 1 | 51.42% |
| CSX240816C00030000 | 2024-05-01 3:16PM EDT | 30.00 | 4.05 | 4.20 | 4.40 | -0.15 | -3.57% | 1 | 31 | 30.47% |
| CSX240816C00032500 | 2024-05-01 10:03AM EDT | 32.50 | 2.05 | 2.30 | 2.45 | 0.00 | - | 3 | 40 | 25.49% |
| CSX240816C00035000 | 2024-05-02 12:49PM EDT | 35.00 | 0.90 | 0.95 | 1.00 | +0.03 | +3.45% | 4 | 3,227 | 21.41% |
| CSX240816C00037500 | 2024-05-01 12:49PM EDT | 37.50 | 0.31 | 0.25 | 0.35 | 0.00 | - | 64 | 3,740 | 20.66% |
| CSX240816C00040000 | 2024-05-02 12:54PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 1,065 | 22.27% |
| CSX240816C00042500 | 2024-05-02 12:31PM EDT | 42.50 | 0.15 | 0.00 | 0.15 | +0.09 | +150.00% | 29 | 103 | 27.93% |
| CSX240816C00045000 | 2024-04-09 10:40AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 30.47% |
| CSX240816C00047500 | 2024-03-01 10:30AM EDT | 47.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 49.51% |
| CSX240816C00050000 | 2023-12-14 12:41PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.87% |
| CSX240816C00055000 | 2024-03-07 11:41AM EDT | 55.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 57.52% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816P00017500 | 2024-04-03 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 52.34% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 48.83% |
| CSX240816P00027500 | 2024-04-24 12:54PM EDT | 27.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 28.13% |
| CSX240816P00030000 | 2024-05-01 3:49PM EDT | 30.00 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 2 | 329 | 23.39% |
| CSX240816P00032500 | 2024-05-02 1:46PM EDT | 32.50 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 204 | 442 | 21.07% |
| CSX240816P00035000 | 2024-05-01 3:37PM EDT | 35.00 | 2.25 | 2.00 | 2.15 | +0.05 | +2.27% | 2 | 6,246 | 18.46% |
| CSX240816P00037500 | 2024-05-01 2:35PM EDT | 37.50 | 4.30 | 3.90 | 4.10 | 0.00 | - | 1 | 304 | 18.36% |
| CSX240816P00040000 | 2024-04-29 2:49PM EDT | 40.00 | 6.12 | 6.30 | 6.50 | 0.00 | - | 1 | 20 | 22.17% |
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 42.50 | 8.70 | 8.80 | 9.00 | 0.00 | - | 4 | 73 | 27.74% |
© 2024 Yahoo. Todos los derechos reservados.