Mercados españoles cerrados
S&P 500
5.041,49 +23,10 (+0,46%) Nasdaq
15.740,68 +135,20 (+0,87%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
55.364,39 +2.350,56 (+4,43%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00015000 | 2024-01-17 4:35PM EDT | 15.00 | 19.30 | 21.50 | 22.40 | 0.00 | - | 20 | 16 | 320.51% |
| CSX240621C00017500 | 2023-11-10 1:51PM EDT | 17.50 | 13.40 | 15.60 | 15.90 | 0.00 | - | 2 | 0 | 96.09% |
| CSX240621C00020000 | 2023-11-29 2:40PM EDT | 20.00 | 12.30 | 14.90 | 15.60 | 0.00 | - | 2 | 2 | 172.46% |
| CSX240621C00022500 | 2024-04-12 1:00PM EDT | 22.50 | 12.90 | 10.70 | 11.00 | 0.00 | - | 1 | 8 | 56.84% |
| CSX240621C00025000 | 2024-03-06 2:52PM EDT | 25.00 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 172.85% |
| CSX240621C00027500 | 2023-10-23 10:41AM EDT | 27.50 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 62.55% |
| CSX240621C00030000 | 2024-04-18 9:49AM EDT | 30.00 | 4.82 | 3.40 | 3.60 | 0.00 | - | 10 | 286 | 29.49% |
| CSX240621C00032500 | 2024-05-02 11:26AM EDT | 32.50 | 1.50 | 1.45 | 1.50 | -0.01 | -0.66% | 20 | 1,611 | 21.78% |
| CSX240621C00035000 | 2024-05-02 11:25AM EDT | 35.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 221 | 6,252 | 19.29% |
| CSX240621C00037500 | 2024-05-01 3:51PM EDT | 37.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5,684 | 22.27% |
| CSX240621C00040000 | 2024-04-29 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 1,612 | 42.38% |
| CSX240621C00042500 | 2024-04-16 1:05PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 38.57% |
| CSX240621C00045000 | 2024-04-10 10:31AM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 71.83% |
| CSX240621C00047500 | 2023-12-14 12:44PM EDT | 47.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | - | 1 | 66.02% |
| CSX240621C00050000 | 2023-12-14 12:44PM EDT | 50.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 72.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00015000 | 2024-01-25 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 100.39% |
| CSX240621P00017500 | 2023-09-12 11:00AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 92.19% |
| CSX240621P00020000 | 2024-01-26 10:30AM EDT | 20.00 | 0.04 | 0.00 | 1.65 | 0.00 | - | 3 | 387 | 124.81% |
| CSX240621P00022500 | 2024-04-11 1:31PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| CSX240621P00025000 | 2024-03-19 10:50AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 623 | 40.63% |
| CSX240621P00027500 | 2024-04-18 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,725 | 12.50% |
| CSX240621P00030000 | 2024-05-01 10:31AM EDT | 30.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 1,599 | 25.05% |
| CSX240621P00032500 | 2024-05-02 11:35AM EDT | 32.50 | 0.60 | 0.60 | 0.65 | 0.00 | - | 2 | 3,384 | 20.17% |
| CSX240621P00035000 | 2024-04-30 12:31PM EDT | 35.00 | 1.80 | 2.00 | 2.10 | 0.00 | - | 11 | 737 | 19.92% |
| CSX240621P00037500 | 2024-05-01 3:47PM EDT | 37.50 | 4.40 | 4.10 | 4.40 | 0.00 | - | 11 | 202 | 25.78% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 40.00 | 4.60 | 6.60 | 6.90 | 0.00 | - | 2 | 8 | 35.16% |
| CSX240621P00042500 | 2024-03-07 1:26PM EDT | 42.50 | 4.30 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.