Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240524C00025000 | 2024-04-24 1:55PM EDT | 25.00 | 9.12 | 8.20 | 10.80 | 0.00 | - | - | 1 | 124.51% |
CSX240524C00029000 | 2024-04-11 2:44PM EDT | 29.00 | 6.87 | 4.80 | 6.40 | 0.00 | - | - | 1 | 83.69% |
CSX240524C00031000 | 2024-04-23 9:31AM EDT | 31.00 | 3.78 | 2.90 | 4.90 | 0.00 | - | - | 1 | 72.31% |
CSX240524C00033000 | 2024-05-03 11:56AM EDT | 33.00 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 3 | 41 | 25.78% |
CSX240524C00034000 | 2024-05-03 11:03AM EDT | 34.00 | 0.55 | 0.50 | 0.65 | +0.14 | +34.15% | 10 | 51 | 22.80% |
CSX240524C00035000 | 2024-05-03 2:37PM EDT | 35.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 6,616 | 21.00% |
CSX240524C00036000 | 2024-04-30 1:18PM EDT | 36.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 57 | 21.88% |
CSX240524C00037000 | 2024-04-30 12:59PM EDT | 37.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 39 | 55.57% |
CSX240524C00038000 | 2024-04-10 1:15PM EDT | 38.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 63.87% |
CSX240524C00039000 | 2024-04-11 3:35PM EDT | 39.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 3 | 71.63% |
CSX240524C00045000 | 2024-04-19 11:45AM EDT | 45.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 65.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240524P00030000 | 2024-04-22 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 50.49% |
CSX240524P00031000 | 2024-04-26 11:00AM EDT | 31.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 50.20% |
CSX240524P00032000 | 2024-04-19 3:58PM EDT | 32.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 29 | 27 | 26.37% |
CSX240524P00033000 | 2024-05-03 11:22AM EDT | 33.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 16 | 58 | 20.41% |
CSX240524P00034000 | 2024-05-03 3:46PM EDT | 34.00 | 0.65 | 0.55 | 0.70 | -0.37 | -36.27% | 5 | 104 | 19.63% |
CSX240524P00035000 | 2024-05-03 3:46PM EDT | 35.00 | 1.27 | 1.20 | 1.35 | -0.66 | -34.20% | 4 | 211 | 18.99% |
CSX240524P00036000 | 2024-05-03 9:30AM EDT | 36.00 | 2.15 | 2.05 | 2.25 | +0.15 | +7.50% | 2 | 29 | 21.88% |
CSX240524P00037000 | 2024-04-30 1:10PM EDT | 37.00 | 3.17 | 1.15 | 3.30 | 0.00 | - | 3 | 2 | 31.84% |