Mercados españoles cerrados
S&P 500
5.063,15 +44,76 (+0,89%) Nasdaq
15.829,91 +224,42 (+1,44%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,58 +0,14 (+0,17%) Bitcoin EUR
55.318,26 +837,45 (+1,54%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00027500 | 2024-04-02 1:40PM EDT | 27.50 | 9.08 | 5.30 | 6.20 | 0.00 | - | 2 | 3 | 52.73% |
| CSX240517C00030000 | 2024-05-02 1:05PM EDT | 30.00 | 3.50 | 3.60 | 3.80 | -0.25 | -6.67% | 30 | 45 | 43.75% |
| CSX240517C00032500 | 2024-05-01 2:00PM EDT | 32.50 | 1.21 | 1.25 | 1.35 | 0.00 | - | 19 | 449 | 21.88% |
| CSX240517C00033000 | 2024-05-02 10:38AM EDT | 33.00 | 0.70 | 0.90 | 1.00 | -0.25 | -26.32% | 80 | 100 | 22.17% |
| CSX240517C00033500 | 2024-05-02 12:18PM EDT | 33.50 | 0.45 | 0.55 | 0.65 | -0.10 | -18.18% | 249 | 399 | 20.31% |
| CSX240517C00034000 | 2024-05-02 12:47PM EDT | 34.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 10 | 2,209 | 19.63% |
| CSX240517C00035000 | 2024-05-02 11:29AM EDT | 35.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 35 | 2,197 | 20.80% |
| CSX240517C00036000 | 2024-04-29 10:12AM EDT | 36.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 29.49% |
| CSX240517C00037000 | 2024-04-22 11:23AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 33.40% |
| CSX240517C00037500 | 2024-05-02 12:14PM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,587 | 31.64% |
| CSX240517C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 600 | 45.70% |
| CSX240517C00042500 | 2024-04-10 9:40AM EDT | 42.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 69.34% |
| CSX240517C00045000 | 2024-04-19 11:45AM EDT | 45.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 124.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00022500 | 2023-11-29 12:03PM EDT | 22.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 103.91% |
| CSX240517P00025000 | 2024-02-14 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 113.87% |
| CSX240517P00027500 | 2024-02-16 3:02PM EDT | 27.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 85.35% |
| CSX240517P00030000 | 2024-05-02 1:24PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | +0.04 | +100.00% | 1 | 693 | 44.14% |
| CSX240517P00032000 | 2024-04-26 1:40PM EDT | 32.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 24.81% |
| CSX240517P00032500 | 2024-05-02 1:24PM EDT | 32.50 | 0.24 | 0.15 | 0.20 | -0.06 | -20.00% | 1 | 3,205 | 22.17% |
| CSX240517P00033000 | 2024-05-02 2:07PM EDT | 33.00 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 46 | 213 | 22.41% |
| CSX240517P00033500 | 2024-05-01 1:39PM EDT | 33.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 217 | 225 | 20.51% |
| CSX240517P00034000 | 2024-05-02 1:13PM EDT | 34.00 | 0.80 | 0.65 | 0.75 | -0.14 | -14.89% | 23 | 108 | 19.83% |
| CSX240517P00035000 | 2024-05-01 2:50PM EDT | 35.00 | 1.59 | 1.40 | 1.55 | 0.00 | - | 13 | 969 | 23.54% |
| CSX240517P00037500 | 2024-04-26 3:54PM EDT | 37.50 | 3.50 | 3.80 | 4.00 | 0.00 | - | 21 | 19 | 41.31% |
| CSX240517P00040000 | 2024-04-26 9:35AM EDT | 40.00 | 6.00 | 6.30 | 6.50 | 0.00 | - | 2 | 13 | 58.01% |
| CSX240517P00047500 | 2024-03-27 2:44PM EDT | 47.50 | 10.92 | 13.40 | 15.80 | 0.00 | - | 1 | 0 | 144.14% |
© 2024 Yahoo. Todos los derechos reservados.