Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.874,65 +2.310,11 (+4,31%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00032000 | 2024-04-19 3:30PM EDT | 32.00 | 2.40 | 1.60 | 1.75 | 0.00 | - | 4 | 4 | 36.33% |
| CSX240510C00033500 | 2024-05-02 11:29AM EDT | 33.50 | 0.28 | 0.40 | 0.50 | -0.07 | -20.00% | 20 | 130 | 23.44% |
| CSX240510C00034000 | 2024-05-02 1:43PM EDT | 34.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 29 | 37 | 21.58% |
| CSX240510C00035000 | 2024-05-01 3:09PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 250 | 21.68% |
| CSX240510C00036000 | 2024-05-01 9:46AM EDT | 36.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 59.67% |
| CSX240510C00037000 | 2024-04-17 9:36AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 72.46% |
| CSX240510C00038000 | 2024-04-17 2:07PM EDT | 38.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 138 | 69.14% |
| CSX240510C00039000 | 2024-04-26 9:29AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 95.12% |
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 105.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00032000 | 2024-05-01 3:04PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 29.69% |
| CSX240510P00032500 | 2024-05-01 3:55PM EDT | 32.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 9 | 14 | 22.85% |
| CSX240510P00033000 | 2024-05-01 11:58AM EDT | 33.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 85 | 21.68% |
| CSX240510P00033500 | 2024-05-02 1:08PM EDT | 33.50 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 1 | 30 | 21.88% |
| CSX240510P00034000 | 2024-04-30 9:30AM EDT | 34.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 22 | 20.02% |
| CSX240510P00035000 | 2024-04-30 11:09AM EDT | 35.00 | 1.58 | 1.35 | 1.50 | 0.00 | - | 8 | 119 | 23.83% |
| CSX240510P00036000 | 2024-05-01 3:44PM EDT | 36.00 | 2.75 | 2.30 | 2.50 | 0.00 | - | 280 | 195 | 34.57% |
| CSX240510P00037000 | 2024-04-16 10:53AM EDT | 37.00 | 2.21 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 44.14% |
© 2024 Yahoo. Todos los derechos reservados.