Mercados españoles abiertos en 5 hrs 35 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
84,03 +0,36 (+0,43%) Bitcoin EUR
55.322,57 +1.632,20 (+3,04%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00025000 | 2024-05-01 11:54AM EDT | 25.00 | 8.62 | 6.80 | 8.70 | +0.47 | +5.77% | 20 | 20 | 356.25% |
| CSX240503C00031000 | 2024-04-30 9:49AM EDT | 31.00 | 2.60 | 2.50 | 2.70 | 0.00 | - | 1 | 1 | 90.63% |
| CSX240503C00032000 | 2024-04-30 10:07AM EDT | 32.00 | 1.65 | 1.50 | 1.70 | 0.00 | - | 16 | 14 | 60.94% |
| CSX240503C00032500 | 2024-05-01 9:37AM EDT | 32.50 | 0.74 | 1.00 | 2.95 | 0.00 | - | 11 | 20 | 199.22% |
| CSX240503C00033000 | 2024-05-02 9:30AM EDT | 33.00 | 0.42 | 0.55 | 0.75 | -0.03 | -6.67% | 1 | 19 | 57.81% |
| CSX240503C00033500 | 2024-05-01 1:41PM EDT | 33.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 11 | 2,243 | 37.50% |
| CSX240503C00034000 | 2024-05-02 2:32PM EDT | 34.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 52 | 132 | 45.31% |
| CSX240503C00035000 | 2024-05-02 1:55PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 20 | 361 | 51.56% |
| CSX240503C00036000 | 2024-04-26 1:35PM EDT | 36.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 100 | 78.13% |
| CSX240503C00037000 | 2024-04-16 10:33AM EDT | 37.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 101.56% |
| CSX240503C00038000 | 2024-04-15 2:34PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 88 | 123.44% |
| CSX240503C00039000 | 2024-04-10 9:49AM EDT | 39.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 145.31% |
| CSX240503C00040000 | 2024-03-28 10:49AM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 364.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503P00030000 | 2024-04-17 3:20PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 296.88% |
| CSX240503P00032000 | 2024-04-25 10:44AM EDT | 32.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 96.09% |
| CSX240503P00032500 | 2024-05-02 9:44AM EDT | 32.50 | 0.05 | 0.00 | 0.65 | -0.05 | -50.00% | 5 | 23 | 107.42% |
| CSX240503P00033000 | 2024-05-01 3:34PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 78 | 43.75% |
| CSX240503P00033500 | 2024-04-30 3:16PM EDT | 33.50 | 0.10 | 0.10 | 0.25 | -0.30 | -75.00% | 10 | 23 | 40.63% |
| CSX240503P00034000 | 2024-05-01 3:54PM EDT | 34.00 | 0.51 | 0.40 | 0.50 | -0.24 | -32.00% | 2 | 152 | 31.25% |
| CSX240503P00035000 | 2024-04-30 3:04PM EDT | 35.00 | 1.80 | 0.55 | 1.50 | +0.06 | +3.45% | 5 | 44 | 67.19% |
| CSX240503P00036000 | 2024-05-01 3:21PM EDT | 36.00 | 2.60 | 2.35 | 2.50 | 0.00 | - | 260 | 112 | 97.66% |
| CSX240503P00037000 | 2024-05-01 3:44PM EDT | 37.00 | 3.75 | 3.30 | 3.50 | 0.00 | - | 20 | 10 | 125.00% |
© 2024 Yahoo. Todos los derechos reservados.