CSX - CSX Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX200710C000550002020-06-16 10:46AM EDT55.0016.3011.8015.450.00--1216.21%
CSX200710C000600002020-06-30 3:43PM EDT60.009.807.5010.500.00-202374.80%
CSX200710C000630002020-07-01 1:07PM EDT63.005.294.157.100.00--1110.45%
CSX200710C000660002020-07-01 2:43PM EDT66.003.001.883.700.00-1161.82%
CSX200710C000670002020-06-29 10:38AM EDT67.002.202.313.000.00-72460.84%
CSX200710C000680002020-06-29 3:09PM EDT68.001.971.611.770.00-86840.53%
CSX200710C000685002020-07-02 3:59PM EDT68.501.330.000.000.00-500.00%
CSX200710C000690002020-07-02 3:48PM EDT69.001.070.000.000.00-3100.78%
CSX200710C000695002020-07-02 3:59PM EDT69.500.840.000.000.00-1903.13%
CSX200710C000700002020-07-02 3:29PM EDT70.000.780.000.000.00-2303.13%
CSX200710C000705002020-07-01 3:56PM EDT70.500.500.440.620.00-264539.21%
CSX200710C000710002020-07-02 10:12AM EDT71.000.690.000.000.00-106.25%
CSX200710C000715002020-07-01 12:49PM EDT71.500.380.130.470.00-14143.16%
CSX200710C000720002020-07-02 2:01PM EDT72.000.290.000.000.00-2012.50%
CSX200710C000725002020-07-01 11:01AM EDT72.500.200.070.280.00-16142.87%
CSX200710C000730002020-06-23 12:37PM EDT73.000.670.000.400.00-1025252.54%
CSX200710C000735002020-07-01 3:52PM EDT73.500.210.060.230.00-653547.27%
CSX200710C000740002020-07-01 3:52PM EDT74.000.180.010.150.00-2243145.12%
CSX200710C000745002020-06-23 12:38PM EDT74.500.390.000.390.00-759851.56%
CSX200710C000750002020-07-02 2:16PM EDT75.000.080.000.000.00-3012.50%
CSX200710C000755002020-06-15 3:27PM EDT75.501.990.000.000.00--225.00%
CSX200710C000760002020-06-29 1:07PM EDT76.000.140.000.310.00-34357.62%
CSX200710C000765002020-06-15 3:27PM EDT76.501.690.000.000.00-6625.00%
CSX200710C000770002020-06-18 9:30AM EDT77.000.400.000.340.00-101864.65%
CSX200710C000775002020-06-19 10:59AM EDT77.500.200.000.530.00-21375.00%
CSX200710C000780002020-06-15 4:12PM EDT78.001.130.000.180.00-7761.72%
CSX200710C000800002020-06-15 3:12PM EDT80.000.650.001.500.00--2119.43%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CSX200710P000400002020-06-30 2:53PM EDT40.000.010.000.010.00--57156.25%
CSX200710P000450002020-06-30 2:54PM EDT45.000.010.000.010.00--57125.00%
CSX200710P000500002020-07-01 12:43PM EDT50.000.050.000.050.00--1116.41%
CSX200710P000550002020-07-01 3:10PM EDT55.000.060.010.070.00-87690.63%
CSX200710P000600002020-06-24 3:03PM EDT60.000.400.000.400.00-1011781.05%
CSX200710P000635002020-07-01 1:28PM EDT63.500.360.100.390.00--457.32%
CSX200710P000640002020-07-02 12:37PM EDT64.000.150.000.000.00-3012.50%
CSX200710P000650002020-07-02 3:51PM EDT65.000.300.000.000.00-14012.50%
CSX200710P000660002020-07-02 11:24AM EDT66.000.360.000.000.00-1012.50%
CSX200710P000670002020-07-02 3:54PM EDT67.000.610.000.000.00-2506.25%
CSX200710P000680002020-07-02 10:46AM EDT68.000.740.000.000.00-203.13%
CSX200710P000685002020-07-02 3:46PM EDT68.500.980.000.000.00-101.56%
CSX200710P000690002020-07-02 3:46PM EDT69.001.250.000.000.00-100.00%
CSX200710P000695002020-06-19 12:14PM EDT69.502.871.421.610.00-4839.16%
CSX200710P000700002020-06-30 10:46AM EDT70.002.431.721.950.00-21140.14%
CSX200710P000705002020-06-17 12:45PM EDT70.502.692.062.960.00-61062.60%
CSX200710P000710002020-06-17 9:51AM EDT71.002.920.973.250.00-21261.28%
CSX200710P000715002020-06-19 2:32PM EDT71.504.401.333.650.00-51363.09%
CSX200710P000725002020-06-15 3:13PM EDT72.502.422.723.500.00-8110.00%
CSX200710P000730002020-06-15 3:13PM EDT73.002.603.804.000.00--80.00%
CSX200710P000735002020-06-24 12:58PM EDT73.505.653.905.450.00-10674.22%
CSX200710P000740002020-06-17 9:30AM EDT74.004.635.156.550.00-301474.32%
CSX200710P000745002020-06-15 4:13PM EDT74.503.305.306.050.00--464.26%
CSX200710P000750002020-06-15 3:13PM EDT75.003.505.056.100.00--80.00%
CSX200710P000760002020-06-15 3:13PM EDT76.003.206.357.300.00-3358.01%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines