Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240920C00015000 | 2024-05-15 3:29PM EDT | 15.00 | 11.50 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 138.09% |
CSWC240920C00020000 | 2024-06-20 3:22PM EDT | 20.00 | 5.56 | 5.20 | 8.50 | 0.00 | - | 2 | 7 | 64.89% |
CSWC240920C00022500 | 2024-06-28 9:33AM EDT | 22.50 | 4.00 | 1.80 | 6.00 | +0.82 | +25.79% | 2 | 11 | 86.18% |
CSWC240920C00025000 | 2024-06-28 2:19PM EDT | 25.00 | 1.80 | 0.05 | 2.00 | +0.02 | +1.12% | 3 | 619 | 28.57% |
CSWC240920C00030000 | 2024-06-28 10:56AM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 2 | 3,713 | 23.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240920P00015000 | 2024-04-22 12:12PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CSWC240920P00017500 | 2024-06-25 2:16PM EDT | 17.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 50.20% |
CSWC240920P00020000 | 2024-06-25 1:27PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 255 | 49.51% |
CSWC240920P00022500 | 2024-06-25 2:16PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 350 | 40.67% |
CSWC240920P00025000 | 2024-06-28 11:22AM EDT | 25.00 | 0.59 | 0.55 | 0.70 | -0.03 | -4.84% | 1 | 153 | 23.98% |
CSWC240920P00030000 | 2024-05-22 10:21AM EDT | 30.00 | 4.80 | 3.70 | 6.00 | 0.00 | - | 1 | 2 | 70.22% |