Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSSE250117C00002500 | 2024-06-27 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CSSE250117C00005000 | 2024-06-10 3:18PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CSSE250117C00007500 | 2024-06-04 1:16PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
CSSE250117C00010000 | 2024-05-24 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 281.25% |
CSSE250117C00012500 | 2024-04-24 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 48 | 512.50% |
CSSE250117C00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 49 | 468.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSSE250117P00002500 | 2024-05-06 11:08AM EDT | 2.50 | 2.16 | 1.40 | 2.40 | 0.00 | - | 3 | 8 | 359.38% |
CSSE250117P00005000 | 2024-01-12 4:34PM EDT | 5.00 | 4.70 | 4.00 | 5.60 | 0.00 | - | 2 | 0 | 206.25% |
CSSE250117P00007500 | 2024-05-17 10:16AM EDT | 7.50 | 7.30 | 6.90 | 7.40 | 0.00 | - | 1 | 2 | 412.50% |
CSSE250117P00010000 | 2024-04-24 3:43PM EDT | 10.00 | 9.53 | 9.50 | 9.90 | 0.00 | - | 1 | 0 | 425.00% |
CSSE250117P00012500 | 2023-08-15 2:17PM EDT | 12.50 | 12.02 | 11.00 | 12.50 | 0.00 | - | - | 0 | 0.00% |
CSSE250117P00015000 | 2023-08-15 2:22PM EDT | 15.00 | 14.19 | 14.30 | 15.40 | 0.00 | - | - | 0 | 362.50% |