Mercados españoles cerrados en 5 hrs 20 min

Congress Small Cap Growth Retail (CSMVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,61+0,13 (+0,36%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202436,6136,6136,6136,6136,61-
27 jun 202436,4836,4836,4836,4836,48-
26 jun 202436,3436,3436,3436,3436,34-
25 jun 202436,4736,4736,4736,4736,47-
24 jun 202436,4336,4336,4336,4336,43-
21 jun 202436,2936,2936,2936,2936,29-
20 jun 202436,2836,2836,2836,2836,28-
18 jun 202436,7436,7436,7436,7436,74-
17 jun 202436,4036,4036,4036,4036,40-
14 jun 202435,9035,9035,9035,9035,90-
13 jun 202436,3436,3436,3436,3436,34-
12 jun 202436,5736,5736,5736,5736,57-
11 jun 202435,8835,8835,8835,8835,88-
10 jun 202435,8335,8335,8335,8335,83-
07 jun 202435,7335,7335,7335,7335,73-
06 jun 202436,0636,0636,0636,0636,06-
05 jun 202436,3336,3336,3336,3336,33-
04 jun 202435,6435,6435,6435,6435,64-
03 jun 202436,2036,2036,2036,2036,20-
31 may 202436,3536,3536,3536,3536,35-
30 may 202436,0736,0736,0736,0736,07-
29 may 202435,8435,8435,8435,8435,84-
28 may 202436,2836,2836,2836,2836,28-
24 may 202436,5036,5036,5036,5036,50-
23 may 202436,0736,0736,0736,0736,07-
22 may 202436,1236,1236,1236,1236,12-
21 may 202436,4336,4336,4336,4336,43-
20 may 202436,3836,3836,3836,3836,38-
17 may 202436,1736,1736,1736,1736,17-
16 may 202436,1636,1636,1636,1636,16-
15 may 202436,6136,6136,6136,6136,61-
14 may 202436,2636,2636,2636,2636,26-
13 may 202435,9535,9535,9535,9535,95-
10 may 202436,1836,1836,1836,1836,18-
09 may 202436,2936,2936,2936,2936,29-
08 may 202435,7235,7235,7235,7235,72-
07 may 202435,7835,7835,7835,7835,78-
06 may 202435,4635,4635,4635,4635,46-
03 may 202434,9034,9034,9034,9034,90-
02 may 202434,3734,3734,3734,3734,37-
01 may 202433,6533,6533,6533,6533,65-
30 abr 202433,6633,6633,6633,6633,66-
29 abr 202434,3834,3834,3834,3834,38-
26 abr 202434,1634,1634,1634,1634,16-
25 abr 202433,8333,8333,8333,8333,83-
24 abr 202434,0434,0434,0434,0434,04-
23 abr 202434,1234,1234,1234,1234,12-
22 abr 202433,4233,4233,4233,4233,42-
19 abr 202433,2133,2133,2133,2133,21-
18 abr 202433,1833,1833,1833,1833,18-
17 abr 202433,3633,3633,3633,3633,36-
16 abr 202433,7933,7933,7933,7933,79-
15 abr 202433,7233,7233,7233,7233,72-
12 abr 202434,0134,0134,0134,0134,01-
11 abr 202434,5334,5334,5334,5334,53-
10 abr 202434,3434,3434,3434,3434,34-
09 abr 202434,9334,9334,9334,9334,93-
08 abr 202434,7934,7934,7934,7934,79-
05 abr 202434,6934,6934,6934,6934,69-
04 abr 202434,3834,3834,3834,3834,38-
03 abr 202434,7034,7034,7034,7034,70-
02 abr 202434,6634,6634,6634,6634,66-
01 abr 202435,3035,3035,3035,3035,30-
28 mar 202435,5235,5235,5235,5235,52-
27 mar 202435,3535,3535,3535,3535,35-
26 mar 202434,7734,7734,7734,7734,77-
25 mar 202434,8634,8634,8634,8634,86-
22 mar 202435,1035,1035,1035,1035,10-
21 mar 202435,3235,3235,3235,3235,32-
20 mar 202434,9634,9634,9634,9634,96-
19 mar 202434,6134,6134,6134,6134,61-
18 mar 202434,3834,3834,3834,3834,38-
15 mar 202434,4934,4934,4934,4934,49-
14 mar 202434,4834,4834,4834,4834,48-
13 mar 202434,9734,9734,9734,9734,97-
12 mar 202434,9634,9634,9634,9634,96-
11 mar 202434,7834,7834,7834,7834,78-
08 mar 202435,1435,1435,1435,1435,14-
07 mar 202435,4235,4235,4235,4235,42-
06 mar 202435,2235,2235,2235,2235,22-
05 mar 202434,8934,8934,8934,8934,89-
04 mar 202435,0435,0435,0435,0435,04-
01 mar 202435,0235,0235,0235,0235,02-
29 feb 202434,6334,6334,6334,6334,63-
28 feb 202434,3834,3834,3834,3834,38-
27 feb 202434,3034,3034,3034,3034,30-
26 feb 202433,9333,9333,9333,9333,93-
23 feb 202433,6933,6933,6933,6933,69-
22 feb 202433,2733,2733,2733,2733,27-
21 feb 202433,0733,0733,0733,0733,07-
20 feb 202433,1333,1333,1333,1333,13-
16 feb 202433,4833,4833,4833,4833,48-
15 feb 202433,7433,7433,7433,7433,74-
14 feb 202433,3433,3433,3433,3433,34-
13 feb 202432,6432,6432,6432,6432,64-
12 feb 202433,6033,6033,6033,6033,60-
09 feb 202433,3733,3733,3733,3733,37-
08 feb 202432,9432,9432,9432,9432,94-
07 feb 202432,3932,3932,3932,3932,39-
06 feb 202432,5332,5332,5332,5332,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...