Mercados españoles cerrados

Carillon Scout Mid Cap A (CSMEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,87+0,07 (+0,29%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202423,8723,8723,8723,8723,87-
02 jul 202423,8023,8023,8023,8023,80-
01 jul 202423,7123,7123,7123,7123,71-
28 jun 202423,8723,8723,8723,8723,87-
27 jun 202423,8223,8223,8223,8223,82-
26 jun 202423,6923,6923,6923,6923,69-
25 jun 202423,7923,7923,7923,7923,79-
24 jun 202423,9323,9323,9323,9323,93-
21 jun 202423,8623,8623,8623,8623,86-
20 jun 202423,8723,8723,8723,8723,87-
18 jun 202423,9523,9523,9523,9523,95-
17 jun 202423,8123,8123,8123,8123,81-
14 jun 202423,5723,5723,5723,5723,57-
13 jun 202423,8423,8423,8423,8423,84-
12 jun 202423,9123,9123,9123,9123,91-
11 jun 202423,6223,6223,6223,6223,62-
10 jun 202423,6823,6823,6823,6823,68-
07 jun 202423,5623,5623,5623,5623,56-
06 jun 202423,6723,6723,6723,6723,67-
05 jun 202423,7723,7723,7723,7723,77-
04 jun 202423,5223,5223,5223,5223,52-
03 jun 202423,7223,7223,7223,7223,72-
31 may 202423,9223,9223,9223,9223,92-
30 may 202423,8023,8023,8023,8023,80-
29 may 202423,7223,7223,7223,7223,72-
28 may 202423,9823,9823,9823,9823,98-
24 may 202424,1824,1824,1824,1824,18-
23 may 202423,9023,9023,9023,9023,90-
22 may 202424,2424,2424,2424,2424,24-
21 may 202424,4124,4124,4124,4124,41-
20 may 202424,4024,4024,4024,4024,40-
17 may 202424,3224,3224,3224,3224,32-
16 may 202424,2224,2224,2224,2224,22-
15 may 202424,4124,4124,4124,4124,41-
14 may 202424,0624,0624,0624,0624,06-
13 may 202423,9223,9223,9223,9223,92-
10 may 202424,0024,0024,0024,0024,00-
09 may 202423,9723,9723,9723,9723,97-
08 may 202423,6823,6823,6823,6823,68-
07 may 202423,7523,7523,7523,7523,75-
06 may 202423,8423,8423,8423,8423,84-
03 may 202423,5023,5023,5023,5023,50-
02 may 202423,2223,2223,2223,2223,22-
01 may 202423,0423,0423,0423,0423,04-
30 abr 202423,0923,0923,0923,0923,09-
29 abr 202423,5523,5523,5523,5523,55-
26 abr 202423,4123,4123,4123,4123,41-
25 abr 202423,3623,3623,3623,3623,36-
24 abr 202423,3823,3823,3823,3823,38-
23 abr 202423,3923,3923,3923,3923,39-
22 abr 202423,1023,1023,1023,1023,10-
19 abr 202422,9022,9022,9022,9022,90-
18 abr 202423,0123,0123,0123,0123,01-
17 abr 202423,0923,0923,0923,0923,09-
16 abr 202423,2423,2423,2423,2423,24-
15 abr 202423,3123,3123,3123,3123,31-
12 abr 202423,6123,6123,6123,6123,61-
11 abr 202423,9723,9723,9723,9723,97-
10 abr 202423,9123,9123,9123,9123,91-
09 abr 202424,2624,2624,2624,2624,26-
08 abr 202424,2524,2524,2524,2524,25-
05 abr 202424,1624,1624,1624,1624,16-
04 abr 202423,9023,9023,9023,9023,90-
03 abr 202424,1924,1924,1924,1924,19-
02 abr 202424,1024,1024,1024,1024,10-
01 abr 202424,3224,3224,3224,3224,32-
28 mar 202424,4524,4524,4524,4524,45-
27 mar 202424,4324,4324,4324,4324,43-
26 mar 202424,1624,1624,1624,1624,16-
25 mar 202424,1724,1724,1724,1724,17-
22 mar 202424,2024,2024,2024,2024,20-
21 mar 202424,4024,4024,4024,4024,40-
20 mar 202424,1624,1624,1624,1624,16-
19 mar 202423,8523,8523,8523,8523,85-
18 mar 202423,7623,7623,7623,7623,76-
15 mar 202423,7023,7023,7023,7023,70-
14 mar 202423,7423,7423,7423,7423,74-
13 mar 202423,9723,9723,9723,9723,97-
12 mar 202423,8923,8923,8923,8923,89-
11 mar 202423,8223,8223,8223,8223,82-
08 mar 202423,9523,9523,9523,9523,95-
07 mar 202424,0924,0924,0924,0924,09-
06 mar 202423,8523,8523,8523,8523,85-
05 mar 202423,6023,6023,6023,6023,60-
04 mar 202423,7323,7323,7323,7323,73-
01 mar 202423,5923,5923,5923,5923,59-
29 feb 202423,3823,3823,3823,3823,38-
28 feb 202423,1623,1623,1623,1623,16-
27 feb 202423,1823,1823,1823,1823,18-
26 feb 202423,1023,1023,1023,1023,10-
23 feb 202423,1023,1023,1023,1023,10-
22 feb 202423,1223,1223,1223,1223,12-
21 feb 202422,5822,5822,5822,5822,58-
20 feb 202422,6822,6822,6822,6822,68-
16 feb 202422,8522,8522,8522,8522,85-
15 feb 202423,0623,0623,0623,0623,06-
14 feb 202422,7622,7622,7622,7622,76-
13 feb 202422,4122,4122,4122,4122,41-
12 feb 202422,8422,8422,8422,8422,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...