Mercados españoles cerrados en 5 hrs 37 min

Congress Small Cap Growth Institutional (CSMCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,07+0,15 (+0,36%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202442,0742,0742,0742,0742,07-
27 jun 202441,9241,9241,9241,9241,92-
26 jun 202441,7741,7741,7741,7741,77-
25 jun 202441,9241,9241,9241,9241,92-
24 jun 202441,8741,8741,8741,8741,87-
21 jun 202441,7141,7141,7141,7141,71-
20 jun 202441,6941,6941,6941,6941,69-
18 jun 202442,2342,2342,2342,2342,23-
17 jun 202441,8341,8341,8341,8341,83-
14 jun 202441,2641,2641,2641,2641,26-
13 jun 202441,7641,7641,7641,7641,76-
12 jun 202442,0342,0342,0342,0342,03-
11 jun 202441,2441,2441,2441,2441,24-
10 jun 202441,1841,1841,1841,1841,18-
07 jun 202441,0641,0641,0641,0641,06-
06 jun 202441,4441,4441,4441,4441,44-
05 jun 202441,7541,7541,7541,7541,75-
04 jun 202440,9640,9640,9640,9640,96-
03 jun 202441,6041,6041,6041,6041,60-
31 may 202441,7841,7841,7841,7841,78-
30 may 202441,4541,4541,4541,4541,45-
29 may 202441,1941,1941,1941,1941,19-
28 may 202441,7041,7041,7041,7041,70-
24 may 202441,9541,9541,9541,9541,95-
23 may 202441,4441,4441,4441,4441,44-
22 may 202441,5141,5141,5141,5141,51-
21 may 202441,8741,8741,8741,8741,87-
20 may 202441,8041,8041,8041,8041,80-
17 may 202441,5641,5641,5641,5641,56-
16 may 202441,5541,5541,5541,5541,55-
15 may 202442,0742,0742,0742,0742,07-
14 may 202441,6641,6641,6641,6641,66-
13 may 202441,3141,3141,3141,3141,31-
10 may 202441,5741,5741,5741,5741,57-
09 may 202441,7041,7041,7041,7041,70-
08 may 202441,0441,0441,0441,0441,04-
07 may 202441,1141,1141,1141,1141,11-
06 may 202440,7540,7540,7540,7540,75-
03 may 202440,0940,0940,0940,0940,09-
02 may 202439,4939,4939,4939,4939,49-
01 may 202438,6638,6638,6638,6638,66-
30 abr 202438,6738,6738,6738,6738,67-
29 abr 202439,5039,5039,5039,5039,50-
26 abr 202439,2439,2439,2439,2439,24-
25 abr 202438,8638,8638,8638,8638,86-
24 abr 202439,1039,1039,1039,1039,10-
23 abr 202439,2039,2039,2039,2039,20-
22 abr 202438,3938,3938,3938,3938,39-
19 abr 202438,1538,1538,1538,1538,15-
18 abr 202438,1138,1138,1138,1138,11-
17 abr 202438,3338,3338,3338,3338,33-
16 abr 202438,8238,8238,8238,8238,82-
15 abr 202438,7438,7438,7438,7438,74-
12 abr 202439,0739,0739,0739,0739,07-
11 abr 202439,6739,6739,6739,6739,67-
10 abr 202439,4539,4539,4539,4539,45-
09 abr 202440,1340,1340,1340,1340,13-
08 abr 202439,9739,9739,9739,9739,97-
05 abr 202439,8539,8539,8539,8539,85-
04 abr 202439,5039,5039,5039,5039,50-
03 abr 202439,8639,8639,8639,8639,86-
02 abr 202439,8139,8139,8139,8139,81-
01 abr 202440,5540,5540,5540,5540,55-
28 mar 202440,8040,8040,8040,8040,80-
27 mar 202440,6040,6040,6040,6040,60-
26 mar 202439,9439,9439,9439,9439,94-
25 mar 202440,0440,0440,0440,0440,04-
22 mar 202440,3240,3240,3240,3240,32-
21 mar 202440,5740,5740,5740,5740,57-
20 mar 202440,1640,1640,1640,1640,16-
19 mar 202439,7639,7639,7639,7639,76-
18 mar 202439,4939,4939,4939,4939,49-
15 mar 202439,6239,6239,6239,6239,62-
14 mar 202439,6039,6039,6039,6039,60-
13 mar 202440,1640,1640,1640,1640,16-
12 mar 202440,1640,1640,1640,1640,16-
11 mar 202439,9439,9439,9439,9439,94-
08 mar 202440,3640,3640,3640,3640,36-
07 mar 202440,6840,6840,6840,6840,68-
06 mar 202440,4540,4540,4540,4540,45-
05 mar 202440,0740,0740,0740,0740,07-
04 mar 202440,2440,2440,2440,2440,24-
01 mar 202440,2240,2240,2240,2240,22-
29 feb 202439,7739,7739,7739,7739,77-
28 feb 202439,4839,4839,4839,4839,48-
27 feb 202439,3939,3939,3939,3939,39-
26 feb 202438,9738,9738,9738,9738,97-
23 feb 202438,6938,6938,6938,6938,69-
22 feb 202438,2138,2138,2138,2138,21-
21 feb 202437,9837,9837,9837,9837,98-
20 feb 202438,0438,0438,0438,0438,04-
16 feb 202438,4538,4538,4538,4538,45-
15 feb 202438,7538,7538,7538,7538,75-
14 feb 202438,2838,2838,2838,2838,28-
13 feb 202437,4937,4937,4937,4937,49-
12 feb 202438,5938,5938,5938,5938,59-
09 feb 202438,3138,3138,3138,3138,31-
08 feb 202437,8237,8237,8237,8237,82-
07 feb 202437,1937,1937,1937,1937,19-
06 feb 202437,3537,3537,3537,3537,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...