Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517C00024000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 10 | 27 | 216.02% |
CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 82.03% |
CSIQ240607C00024000 | 2024-04-29 10:14AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 68.75% |
CSIQ240621C00024000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.14 | 0.15 | 0.25 | 0.00 | - | 10 | 342 | 66.80% |
CSIQ240719C00024000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 115 | 61.13% |
CSIQ241018C00024000 | 2024-04-30 9:50AM EDT | 2024-10-18 | 1.12 | 1.00 | 1.15 | 0.00 | - | 2 | 141 | 61.23% |
CSIQ241115C00024000 | 2024-04-29 10:42AM EDT | 2024-11-15 | 1.44 | 1.35 | 1.50 | +0.34 | +30.91% | 3 | 18 | 64.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 8.42 | 6.10 | 7.00 | 0.00 | - | 1 | 1 | 137.50% |
CSIQ240621P00024000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.18 | 6.30 | 8.50 | 0.00 | - | 1 | 205 | 114.26% |
CSIQ240719P00024000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 9.74 | 4.60 | 7.90 | 0.00 | - | 10 | 18 | 107.42% |
CSIQ241018P00024000 | 2024-03-25 10:13AM EDT | 2024-10-18 | 6.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 103.37% |
CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 7.10 | 9.10 | 0.00 | - | - | 1 | 70.22% |