Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.121,30 +40,40 (+0,36%) Euro Stoxx 50
5.045,63 +29,53 (+0,59%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
81,99 -1,17 (-1,41%) Oro
2.318,70 -5,50 (-0,24%) Bitcoin EUR
57.856,37 -1.258,80 (-2,13%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240524C00023000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ240621C00023000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CSIQ240719C00023000 | 2024-05-07 10:54AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241018C00023000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ250117C00023000 | 2024-05-06 1:07PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ260116C00023000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSIQ240719P00023000 | 2024-04-11 1:13PM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00023000 | 2024-05-06 12:41PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.