Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 146.88% |
CSIQ240517C00022000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 8 | 243 | 87.50% |
CSIQ240524C00022000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 71.48% |
CSIQ240531C00022000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.65 | 0.00 | - | 28 | 46 | 87.89% |
CSIQ240614C00022000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 55.08% |
CSIQ240621C00022000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 2 | 217 | 62.70% |
CSIQ240719C00022000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 6 | 366 | 60.16% |
CSIQ241018C00022000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.60 | +0.50 | +47.62% | 18 | 21 | 62.35% |
CSIQ241115C00022000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 1.06 | 1.80 | 1.95 | 0.00 | - | 1 | 29 | 64.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 6.00 | 4.30 | 5.90 | 0.00 | - | 10 | 9 | 173.24% |
CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 5.83 | 4.30 | 5.10 | 0.00 | - | - | 2 | 81.54% |
CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 620 | 56.25% |
CSIQ240719P00022000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 6.91 | 4.70 | 6.70 | 0.00 | - | 6 | 176 | 85.84% |
CSIQ241018P00022000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 5.45 | 5.30 | 5.60 | 0.00 | - | 6 | 1 | 51.47% |
CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 5.60 | 5.90 | 0.00 | - | 10 | 13 | 54.00% |