Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510C00021000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 24 | 36 | 133.59% |
CSIQ240517C00021000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,021 | 83.20% |
CSIQ240524C00021000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 24 | 73.05% |
CSIQ240531C00021000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 6 | 17 | 68.26% |
CSIQ240607C00021000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 65.43% |
CSIQ240621C00021000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.11 | -18.64% | 3 | 402 | 62.40% |
CSIQ240719C00021000 | 2024-05-08 2:35PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.85 | +0.02 | +2.47% | 19 | 195 | 60.45% |
CSIQ241018C00021000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 1.90 | 1.70 | 1.85 | 0.00 | - | 50 | 176 | 62.45% |
CSIQ241115C00021000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.10 | 1.60 | 2.25 | 0.00 | - | 5 | 16 | 60.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517P00021000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 3.40 | 3.40 | 4.10 | -3.47 | -50.51% | 3 | 26 | 115.23% |
CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 2.10 | 4.00 | 0.00 | - | 3 | 1,407 | 67.48% |
CSIQ240719P00021000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 160 | 56.84% |
CSIQ241018P00021000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 4.70 | 4.60 | 4.90 | -2.10 | -30.88% | 6 | 7 | 53.13% |