Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.855,62 -793,17 (-1,35%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00020000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 76 | 288 | 134.77% |
| CSIQ240517C00020000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 54 | 591 | 86.72% |
| CSIQ240524C00020000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.40 | -0.08 | -18.60% | 13 | 1,023 | 75.39% |
| CSIQ240531C00020000 | 2024-05-08 2:45PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 72 | 68.65% |
| CSIQ240607C00020000 | 2024-05-08 2:27PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.60 | +0.01 | +2.00% | 2 | 65 | 66.21% |
| CSIQ240614C00020000 | 2024-05-07 10:34AM EDT | 2024-06-14 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 17 | 67.38% |
| CSIQ240621C00020000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 7 | 568 | 64.21% |
| CSIQ240719C00020000 | 2024-05-08 3:18PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.10 | -0.15 | -12.00% | 98 | 1,026 | 61.57% |
| CSIQ241018C00020000 | 2024-05-08 2:45PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.20 | -0.15 | -6.52% | 43 | 130 | 64.40% |
| CSIQ241115C00020000 | 2024-05-08 2:31PM EDT | 2024-11-15 | 2.53 | 2.50 | 2.60 | -0.02 | -0.78% | 1 | 237 | 67.38% |
| CSIQ250117C00020000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | +0.05 | +1.69% | 4 | 2,834 | 66.99% |
| CSIQ260116C00020000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 89 | 65.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 2024-05-10 | 2.22 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 82.81% |
| CSIQ240517P00020000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.25 | 2.45 | 2.55 | 0.00 | - | 5 | 518 | 62.31% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 50.98% |
| CSIQ240531P00020000 | 2024-04-29 12:59PM EDT | 2024-05-31 | 3.97 | 2.55 | 3.00 | 0.00 | - | - | 1 | 63.48% |
| CSIQ240621P00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.55 | 2.85 | 3.00 | 0.00 | - | 5 | 1,294 | 53.81% |
| CSIQ240719P00020000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 4.45 | 3.10 | 3.20 | 0.00 | - | 5 | 122 | 50.39% |
| CSIQ241018P00020000 | 2024-05-07 11:18AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.10 | 0.00 | - | 4 | 25 | 52.64% |
| CSIQ241115P00020000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 6.45 | 4.20 | 4.30 | 0.00 | - | 5 | 251 | 53.61% |
| CSIQ250117P00020000 | 2024-05-06 1:26PM EDT | 2025-01-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 30 | 8,290 | 52.52% |
| CSIQ260116P00020000 | 2024-05-07 11:20AM EDT | 2026-01-16 | 5.91 | 5.70 | 6.00 | 0.00 | - | 2 | 133 | 49.07% |
© 2024 Yahoo. Todos los derechos reservados.