Mercados españoles cerrados
S&P 500
5.180,85 -6,85 (-0,13%) Nasdaq
16.279,98 -52,58 (-0,32%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,39 +0,23 (+0,28%) Bitcoin EUR
58.053,40 -1.095,95 (-1,85%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00019000 | 2024-05-08 10:41AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 33 | 420 | 119.53% |
| CSIQ240517C00019000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.38 | 0.35 | 0.40 | -0.16 | -29.63% | 107 | 1,278 | 75.78% |
| CSIQ240524C00019000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 0.42 | 0.40 | 0.50 | 0.00 | - | 10 | 322 | 63.87% |
| CSIQ240531C00019000 | 2024-05-08 10:39AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.60 | -0.20 | -25.00% | 40 | 105 | 61.43% |
| CSIQ240607C00019000 | 2024-05-07 10:39AM EDT | 2024-06-07 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 4 | 94 | 59.38% |
| CSIQ240621C00019000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.26 | -22.41% | 2 | 228 | 60.94% |
| CSIQ240719C00019000 | 2024-05-07 1:04PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.35 | 0.00 | - | 15 | 139 | 59.28% |
| CSIQ241018C00019000 | 2024-05-07 11:17AM EDT | 2024-10-18 | 2.56 | 2.30 | 2.40 | 0.00 | - | 40 | 239 | 61.96% |
| CSIQ241115C00019000 | 2024-04-10 10:07AM EDT | 2024-11-15 | 2.96 | 2.50 | 2.80 | 0.00 | - | 1 | 4 | 63.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00019000 | 2024-05-08 10:41AM EDT | 2024-05-10 | 1.80 | 1.85 | 2.00 | -0.95 | -34.55% | 1 | 2 | 161.72% |
| CSIQ240517P00019000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.10 | 0.00 | - | 4 | 156 | 98.05% |
| CSIQ240531P00019000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 1.90 | 2.10 | 2.25 | 0.00 | - | 2 | 2 | 72.17% |
| CSIQ240621P00019000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.55 | 0.00 | - | 1 | 250 | 66.41% |
| CSIQ240719P00019000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 2.65 | 2.70 | 2.80 | 0.00 | - | 6 | 422 | 60.25% |
| CSIQ241018P00019000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 3.43 | 3.50 | 3.70 | 0.00 | - | 1 | 187 | 58.35% |
| CSIQ241115P00019000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 4.62 | 3.80 | 4.00 | 0.00 | - | 2 | 31 | 59.81% |
© 2024 Yahoo. Todos los derechos reservados.