Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.120,70 +39,80 (+0,36%) Euro Stoxx 50
5.044,72 +28,62 (+0,57%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
81,99 -1,17 (-1,41%) Oro
2.318,20 -6,00 (-0,26%) Bitcoin EUR
57.856,37 -1.258,80 (-2,13%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00018000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| CSIQ240517C00018000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CSIQ240524C00018000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| CSIQ240531C00018000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CSIQ240607C00018000 | 2024-05-07 12:51PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CSIQ240621C00018000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSIQ240719C00018000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CSIQ241018C00018000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CSIQ241115C00018000 | 2024-05-07 9:51AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CSIQ250117C00018000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| CSIQ260116C00018000 | 2024-05-06 1:31PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00018000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 0.00% |
| CSIQ240517P00018000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00018000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| CSIQ240719P00018000 | 2024-05-06 1:31PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CSIQ241018P00018000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CSIQ250117P00018000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSIQ260116P00018000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.