Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.239,18 +36,81 (+0,10%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.190,18 -927,56 (-1,60%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00017000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.20 | -0.07 | -5.98% | 71 | 226 | 159.77% |
| CSIQ240517C00017000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 99 | 225 | 91.99% |
| CSIQ240524C00017000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 1.42 | 1.20 | 1.50 | -0.18 | -11.25% | 13 | 569 | 70.80% |
| CSIQ240531C00017000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 1.63 | 1.30 | 1.60 | -0.10 | -5.78% | 1 | 94 | 65.04% |
| CSIQ240607C00017000 | 2024-05-08 11:37AM EDT | 2024-06-07 | 1.55 | 1.60 | 1.75 | -0.28 | -15.30% | 6 | 16 | 68.56% |
| CSIQ240621C00017000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.00 | -0.10 | -4.76% | 2 | 316 | 67.19% |
| CSIQ240719C00017000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.35 | -0.15 | -6.00% | 6 | 253 | 64.16% |
| CSIQ241018C00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 253 | 67.58% |
| CSIQ241115C00017000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.60 | 2.65 | 3.80 | 0.00 | - | 10 | 49 | 58.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00017000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 35 | 191 | 149.22% |
| CSIQ240517P00017000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 177 | 2,137 | 89.65% |
| CSIQ240524P00017000 | 2024-05-08 2:54PM EDT | 2024-05-24 | 0.74 | 0.70 | 1.65 | -0.16 | -17.78% | 5 | 52 | 100.98% |
| CSIQ240531P00017000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 0.96 | 0.80 | 0.95 | -1.34 | -58.26% | 2 | 14 | 66.50% |
| CSIQ240621P00017000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 1.19 | 1.15 | 1.20 | -0.01 | -0.83% | 202 | 1,473 | 60.84% |
| CSIQ240719P00017000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 2.20 | 1.45 | 1.55 | 0.00 | - | 2 | 251 | 58.40% |
| CSIQ241018P00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 2.60 | 2.25 | 2.45 | 0.00 | - | 67 | 554 | 57.57% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 3.00 | 1.75 | 2.70 | 0.00 | - | 2 | 538 | 50.64% |
© 2024 Yahoo. Todos los derechos reservados.