Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.144,30 +63,40 (+0,57%) Euro Stoxx 50
5.043,45 +27,35 (+0,55%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.323,60 -0,60 (-0,03%) Bitcoin EUR
58.040,02 -1.515,74 (-2,55%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00016000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CSIQ240517C00016000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CSIQ240524C00016000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| CSIQ240607C00016000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CSIQ240621C00016000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 428 | 0.00% |
| CSIQ240719C00016000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018C00016000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 74 | 112 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00016000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 207 | 25.00% |
| CSIQ240517P00016000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSIQ240524P00016000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ240531P00016000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ240607P00016000 | 2024-04-30 2:35PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CSIQ240614P00016000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CSIQ240621P00016000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CSIQ240719P00016000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CSIQ241018P00016000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 62 | 270 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.