Mercados españoles cerrados
S&P 500
5.188,04 +0,34 (+0,01%) Nasdaq
16.299,78 -32,78 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,70 +0,54 (+0,65%) Bitcoin EUR
57.882,74 -849,73 (-1,45%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00015000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 1.95 | 2.70 | 2.95 | 0.00 | - | 74 | 123 | 132.03% |
| CSIQ240517C00015000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.90 | -0.20 | -6.67% | 22 | 272 | 78.13% |
| CSIQ240524C00015000 | 2024-05-08 1:22PM EDT | 2024-05-24 | 2.90 | 2.90 | 3.10 | -0.05 | -1.69% | 4 | 191 | 80.08% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.95 | 2.95 | 3.20 | 0.00 | - | 3 | 64 | 74.22% |
| CSIQ240607C00015000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 67.29% |
| CSIQ240621C00015000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 3.51 | 3.20 | 3.40 | 0.00 | - | 8 | 239 | 67.77% |
| CSIQ240719C00015000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 3.35 | 3.50 | 3.70 | 0.00 | - | 16 | 115 | 65.92% |
| CSIQ241018C00015000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 4.30 | 4.40 | 4.60 | -0.03 | -0.69% | 1 | 1,315 | 67.33% |
| CSIQ241115C00015000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 4.81 | 4.80 | 4.90 | +0.51 | +11.86% | 2 | 108 | 70.36% |
| CSIQ250117C00015000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 5.05 | 5.30 | 5.50 | -0.45 | -8.18% | 10 | 474 | 72.05% |
| CSIQ260116C00015000 | 2024-05-07 12:40PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.20 | 0.00 | - | 2 | 324 | 67.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00015000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 76 | 196 | 134.38% |
| CSIQ240517P00015000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 3,083 | 84.38% |
| CSIQ240524P00015000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.25 | -0.36 | -60.00% | 100 | 319 | 74.61% |
| CSIQ240531P00015000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 0.66 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 70.12% |
| CSIQ240607P00015000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 0.41 | 0.30 | 0.45 | -0.18 | -30.51% | 2 | 2 | 69.53% |
| CSIQ240614P00015000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 69.34% |
| CSIQ240621P00015000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | -0.13 | -19.12% | 19 | 2,033 | 63.77% |
| CSIQ240719P00015000 | 2024-05-08 2:02PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.14 | -15.73% | 20 | 178 | 62.01% |
| CSIQ241018P00015000 | 2024-05-08 3:01PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.50 | -0.10 | -6.06% | 2 | 44 | 59.86% |
| CSIQ241115P00015000 | 2024-05-07 2:21PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 968 | 62.35% |
| CSIQ250117P00015000 | 2024-05-08 1:03PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.10 | 0.00 | - | 19 | 1,788 | 60.16% |
| CSIQ260116P00015000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 3.69 | 3.00 | 3.80 | 0.00 | - | 8 | 343 | 55.98% |
© 2024 Yahoo. Todos los derechos reservados.