Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.961,05 -1.520,57 (-2,60%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 2.29 | 3.50 | 5.70 | 0.00 | - | 2 | 2 | 420.70% |
| CSIQ240517C00014000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 3.60 | 3.40 | 4.90 | 0.00 | - | 5 | 147 | 174.61% |
| CSIQ240524C00014000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.11 | 2.10 | 5.60 | 0.00 | - | - | 1 | 99.90% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 2024-05-31 | 2.75 | 3.70 | 4.00 | 0.00 | - | - | 1 | 84.18% |
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 2.00 | 3.70 | 4.60 | 0.00 | - | 10 | 0 | 99.22% |
| CSIQ240621C00014000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 3.90 | 2.85 | 4.10 | -0.30 | -7.14% | 3 | 31 | 79.10% |
| CSIQ240719C00014000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 4.05 | 4.10 | 4.40 | 0.00 | - | 14 | 24 | 69.43% |
| CSIQ241018C00014000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.20 | +1.80 | +58.06% | 2 | 26 | 69.58% |
| CSIQ241115C00014000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 4.80 | 5.30 | 5.50 | 0.00 | - | 20 | 32 | 73.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00014000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 1 | 66 | 274.22% |
| CSIQ240517P00014000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 454 | 93.75% |
| CSIQ240524P00014000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 3 | 12 | 76.95% |
| CSIQ240531P00014000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | 32 | 33 | 72.07% |
| CSIQ240607P00014000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 68.95% |
| CSIQ240621P00014000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 8 | 646 | 65.33% |
| CSIQ240719P00014000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.37 | -42.53% | 4 | 326 | 59.57% |
| CSIQ241018P00014000 | 2024-05-08 3:43PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 5 | 187 | 61.23% |
| CSIQ241115P00014000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 1.90 | 1.35 | 1.45 | 0.00 | - | 1 | 65 | 63.04% |
© 2024 Yahoo. Todos los derechos reservados.