Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.143,80 +62,90 (+0,57%) Euro Stoxx 50
5.038,56 +22,46 (+0,45%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,09 -1,07 (-1,29%) Oro
2.325,40 +1,20 (+0,05%) Bitcoin EUR
58.101,86 -1.148,35 (-1,94%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| CSIQ240719C00013000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00013000 | 2024-05-07 12:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| CSIQ240517P00013000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| CSIQ240524P00013000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 141 | 144 | 25.00% |
| CSIQ240621P00013000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 812 | 25.00% |
| CSIQ240719P00013000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 12.50% |
| CSIQ241018P00013000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| CSIQ241115P00013000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 80 | 900 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.