Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240607C00021000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.19 | 0.20 | 0.25 | -0.04 | -17.39% | 418 | 231 | 67.97% |
CSIQ240614C00021000 | 2024-05-31 1:34PM EDT | 2024-06-14 | 0.42 | 0.40 | 0.50 | -0.05 | -10.64% | 5 | 60 | 64.45% |
CSIQ240621C00021000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | -0.02 | -3.12% | 11 | 389 | 63.87% |
CSIQ240628C00021000 | 2024-05-30 3:15PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.90 | 0.00 | - | 4 | 88 | 63.67% |
CSIQ240705C00021000 | 2024-05-31 3:23PM EDT | 2024-07-05 | 0.90 | 0.85 | 1.00 | -0.20 | -18.18% | 3 | 102 | 61.04% |
CSIQ240712C00021000 | 2024-05-30 10:08AM EDT | 2024-07-12 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 59.57% |
CSIQ240719C00021000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 1.24 | 1.15 | 1.25 | +0.04 | +3.33% | 16 | 251 | 61.33% |
CSIQ241018C00021000 | 2024-05-31 11:09AM EDT | 2024-10-18 | 2.40 | 2.55 | 2.70 | -0.25 | -9.43% | 12 | 200 | 65.63% |
CSIQ241115C00021000 | 2024-05-30 9:44AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 40 | 67.92% |
CSIQ250117C00021000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | +0.20 | +5.71% | 5 | 58 | 66.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00021000 | 2024-05-30 11:18AM EDT | 2024-06-21 | 2.05 | 1.80 | 2.05 | 0.00 | - | 4 | 1,405 | 58.89% |
CSIQ240719P00021000 | 2024-05-30 10:23AM EDT | 2024-07-19 | 2.64 | 2.35 | 2.50 | 0.00 | - | 2 | 163 | 56.49% |
CSIQ241018P00021000 | 2024-05-31 10:32AM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | -1.75 | -32.11% | 13 | 12 | 57.67% |
CSIQ241115P00021000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 4.90 | 3.70 | 4.00 | 0.00 | - | 3 | 13 | 57.35% |