Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.309,04 -47,88 (-0,08%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00017000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 2.69 | 2.60 | 2.90 | -0.33 | -10.93% | 2 | 33 | 90.63% |
| CSIQ240614C00017000 | 2024-05-31 9:42AM EDT | 2024-06-14 | 3.50 | 2.75 | 2.90 | +0.95 | +37.25% | 10 | 99 | 72.27% |
| CSIQ240621C00017000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.14 | 2.85 | 3.10 | +0.26 | +9.03% | 3 | 577 | 72.07% |
| CSIQ240628C00017000 | 2024-05-28 11:45AM EDT | 2024-06-28 | 2.30 | 2.55 | 3.20 | 0.00 | - | 5 | 133 | 54.30% |
| CSIQ240705C00017000 | 2024-05-29 10:48AM EDT | 2024-07-05 | 3.13 | 2.60 | 3.30 | 0.00 | - | - | 1 | 53.61% |
| CSIQ240719C00017000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | -0.06 | -1.73% | 2 | 691 | 67.29% |
| CSIQ241018C00017000 | 2024-05-29 12:52PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 350 | 68.21% |
| CSIQ241115C00017000 | 2024-05-24 9:45AM EDT | 2024-11-15 | 3.60 | 4.90 | 5.10 | 0.00 | - | 1 | 58 | 72.12% |
| CSIQ250117C00017000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 4.35 | 5.40 | 5.60 | 0.00 | - | 4 | 15 | 70.73% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00017000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 107 | 37 | 74.61% |
| CSIQ240614P00017000 | 2024-05-31 11:11AM EDT | 2024-06-14 | 0.21 | 0.10 | 0.20 | +0.02 | +10.53% | 10 | 1,010 | 67.58% |
| CSIQ240621P00017000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 11 | 1,913 | 64.65% |
| CSIQ240628P00017000 | 2024-05-31 12:28PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 11 | 17 | 63.09% |
| CSIQ240705P00017000 | 2024-05-31 9:35AM EDT | 2024-07-05 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 1 | 1 | 59.38% |
| CSIQ240719P00017000 | 2024-05-31 10:19AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 10 | 1,220 | 59.86% |
| CSIQ241018P00017000 | 2024-05-29 9:58AM EDT | 2024-10-18 | 1.75 | 1.05 | 2.05 | 0.00 | - | 67 | 635 | 59.52% |
| CSIQ241115P00017000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 2.25 | 1.75 | 2.65 | 0.00 | - | 2 | 537 | 68.60% |
© 2024 Yahoo. Todos los derechos reservados.