Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.48 | 0.00 | - | 20 | 6 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.40 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 10 | 0 | 10.00 | 0.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 11.00 | 0.69 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 12.00 | 1.00 | 0.00 | - | - | 2 |
7.50 | 0.00 | - | 1 | 0 | 13.00 | 1.05 | 0.00 | - | 5 | 0 |
5.70 | 0.00 | - | - | 0 | 14.00 | 1.85 | 0.00 | - | - | 0 |
4.10 | 0.00 | - | 2 | 0 | 15.00 | 2.36 | 0.00 | - | 10 | 0 |
4.20 | 0.00 | - | 1 | 0 | 16.00 | 2.66 | 0.00 | - | 12 | 0 |
2.79 | 0.00 | - | 21 | 0 | 17.00 | - | - | - | - | - |
2.40 | 0.00 | - | 20 | 0 | 18.00 | 4.10 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 2 | 0 | 19.00 | 3.50 | 0.00 | - | 12 | 0 |
1.74 | 0.00 | - | 20 | 0 | 20.00 | 3.60 | 0.00 | - | 15 | 0 |
1.79 | 0.00 | - | 1 | 0 | 21.00 | 6.10 | 0.00 | - | 27 | 0 |
1.50 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
1.19 | 0.00 | - | 3 | 0 | 23.00 | 7.23 | 0.00 | - | 1 | 2,793 |
1.10 | 0.00 | - | 35 | 0 | 24.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 0 | 25.00 | 9.57 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 35 | 0 | 28.00 | 10.20 | 0.00 | - | 6 | 0 |
0.50 | 0.00 | - | 4 | 0 | 30.00 | 14.23 | 0.00 | - | 10 | 0 |
0.55 | 0.00 | - | 4 | 0 | 33.00 | 13.65 | 0.00 | - | 64 | 3,187 |
0.30 | 0.00 | - | 4 | 0 | 35.00 | 19.25 | 0.00 | - | 3 | 0 |
0.28 | 0.00 | - | 1 | 0 | 38.00 | 23.42 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 0 | 40.00 | 22.38 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 1 | 0 | 42.00 | 18.60 | 0.00 | - | 2 | 1 |
0.40 | 0.00 | - | 1 | 0 | 45.00 | 28.00 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 142 | 47.00 | 31.78 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 2 | 0 | 50.00 | 27.70 | 0.00 | - | 56 | 0 |
0.25 | 0.00 | - | 1 | 0 | 55.00 | 32.80 | 0.00 | - | 140 | 0 |
0.20 | 0.00 | - | 10 | 213 | 60.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 65.00 | 49.00 | 0.00 | - | 6 | 0 |