Mercados españoles cerrados
S&P 500
5.275,23 -30,81 (-0,58%) Nasdaq
16.963,13 -56,75 (-0,33%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0811 -0,0050 (-0,46%) Petróleo Brent
83,50 -0,72 (-0,85%) Bitcoin EUR
62.386,55 -226,53 (-0,36%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 13.00 | 4.12 | 4.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| CSIQ241018C00014000 | 2024-05-24 10:46AM EDT | 14.00 | 5.39 | 6.60 | 6.90 | 0.00 | - | 10 | 43 | 73.49% |
| CSIQ241018C00015000 | 2024-05-28 1:21PM EDT | 15.00 | 5.75 | 5.90 | 6.20 | 0.00 | - | 2 | 1,315 | 72.66% |
| CSIQ241018C00016000 | 2024-05-24 3:55PM EDT | 16.00 | 4.07 | 5.20 | 5.50 | 0.00 | - | 4 | 5,041 | 70.61% |
| CSIQ241018C00017000 | 2024-05-29 12:52PM EDT | 17.00 | 4.70 | 4.60 | 4.80 | +0.65 | +16.05% | 2 | 350 | 68.80% |
| CSIQ241018C00018000 | 2024-05-28 10:46AM EDT | 18.00 | 3.11 | 4.00 | 4.20 | 0.00 | - | 1 | 579 | 67.19% |
| CSIQ241018C00019000 | 2024-05-28 10:37AM EDT | 19.00 | 2.62 | 3.50 | 3.70 | 0.00 | - | 2 | 299 | 66.72% |
| CSIQ241018C00020000 | 2024-05-29 12:11PM EDT | 20.00 | 3.00 | 3.00 | 3.20 | +0.20 | +7.14% | 130 | 2,639 | 65.28% |
| CSIQ241018C00021000 | 2024-05-28 9:36AM EDT | 21.00 | 1.90 | 2.65 | 2.75 | 0.00 | - | 1 | 188 | 64.97% |
| CSIQ241018C00022000 | 2024-05-28 3:00PM EDT | 22.00 | 1.85 | 2.25 | 2.45 | 0.00 | - | 7 | 54 | 64.80% |
| CSIQ241018C00023000 | 2024-05-29 12:18PM EDT | 23.00 | 1.99 | 1.95 | 2.10 | +0.54 | +37.24% | 1 | 700 | 64.26% |
| CSIQ241018C00024000 | 2024-05-24 11:58AM EDT | 24.00 | 1.45 | 1.65 | 1.85 | +0.25 | +20.83% | 59 | 200 | 64.06% |
| CSIQ241018C00025000 | 2024-05-28 9:54AM EDT | 25.00 | 1.15 | 1.45 | 1.70 | 0.00 | - | 1 | 294 | 65.26% |
| CSIQ241018C00026000 | 2024-05-28 9:48AM EDT | 26.00 | 0.92 | 1.25 | 1.40 | 0.00 | - | 1 | 180 | 64.21% |
| CSIQ241018C00027000 | 2024-05-10 11:23AM EDT | 27.00 | 0.40 | 1.05 | 1.20 | 0.00 | - | 2 | 11 | 63.62% |
| CSIQ241018C00028000 | 2024-05-24 10:33AM EDT | 28.00 | 0.60 | 0.90 | 1.05 | 0.00 | - | 2 | 13 | 63.67% |
| CSIQ241018C00029000 | 2024-05-29 12:32PM EDT | 29.00 | 0.86 | 0.80 | 0.90 | +0.42 | +95.45% | 2 | 2 | 63.87% |
| CSIQ241018C00030000 | 2024-05-22 11:09AM EDT | 30.00 | 0.75 | 0.70 | 0.80 | +0.30 | +66.67% | 5 | 64 | 64.31% |
| CSIQ241018C00031000 | 2024-05-28 3:47PM EDT | 31.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 64.31% |
| CSIQ241018C00035000 | 2024-05-22 9:54AM EDT | 35.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 8 | 9 | 65.72% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-22 9:54AM EDT | 10.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 2 | 28 | 101.37% |
| CSIQ241018P00013000 | 2024-05-28 2:04PM EDT | 13.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 280 | 66.85% |
| CSIQ241018P00014000 | 2024-05-24 11:20AM EDT | 14.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 6 | 655 | 64.50% |
| CSIQ241018P00015000 | 2024-05-28 3:35PM EDT | 15.00 | 1.08 | 0.90 | 1.00 | 0.00 | - | 1 | 80 | 62.70% |
| CSIQ241018P00016000 | 2024-05-28 3:13PM EDT | 16.00 | 1.38 | 1.20 | 2.85 | 0.00 | - | 1 | 237 | 81.74% |
| CSIQ241018P00017000 | 2024-05-29 9:58AM EDT | 17.00 | 1.75 | 1.55 | 1.65 | -0.20 | -10.26% | 67 | 568 | 60.69% |
| CSIQ241018P00018000 | 2024-05-28 3:35PM EDT | 18.00 | 2.20 | 1.95 | 3.30 | 0.00 | - | 1 | 410 | 73.54% |
| CSIQ241018P00019000 | 2024-05-28 3:13PM EDT | 19.00 | 2.76 | 2.40 | 2.50 | 0.00 | - | 61 | 235 | 58.50% |
| CSIQ241018P00020000 | 2024-05-29 10:13AM EDT | 20.00 | 3.00 | 2.90 | 3.10 | -0.70 | -18.92% | 2 | 32 | 58.30% |
| CSIQ241018P00021000 | 2024-05-22 9:31AM EDT | 21.00 | 5.45 | 3.40 | 3.60 | 0.00 | - | 3 | 12 | 56.06% |
| CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 22.00 | 5.80 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 56.86% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 23.00 | 6.51 | 4.70 | 5.00 | 0.00 | - | 1 | 70 | 55.66% |
| CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 24.00 | 7.33 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 57.86% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 25.00 | 9.15 | 6.20 | 6.70 | 0.00 | - | 1 | 4 | 57.18% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 26.00 | 10.47 | 7.00 | 7.20 | 0.00 | - | 1 | 6 | 53.17% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 124.95% |
© 2024 Yahoo. Todos los derechos reservados.