Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.028,61 +188,18 (+0,30%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628C00015000 | 2024-06-14 12:58PM EDT | 15.00 | 2.54 | 1.80 | 2.30 | -1.61 | -38.80% | 3 | 5 | 79.10% |
| CSIQ240628C00016000 | 2024-05-28 12:22PM EDT | 16.00 | 3.30 | 1.35 | 1.55 | 0.00 | - | 1 | 29 | 66.60% |
| CSIQ240628C00017000 | 2024-06-14 11:36AM EDT | 17.00 | 1.20 | 0.75 | 0.85 | -0.54 | -31.03% | 19 | 133 | 60.94% |
| CSIQ240628C00017500 | 2024-06-14 2:52PM EDT | 17.50 | 0.70 | 0.55 | 0.65 | -0.64 | -47.76% | 7 | 3 | 62.31% |
| CSIQ240628C00018000 | 2024-06-14 11:56AM EDT | 18.00 | 0.65 | 0.40 | 0.50 | -0.45 | -40.91% | 15 | 59 | 64.06% |
| CSIQ240628C00018500 | 2024-06-14 3:42PM EDT | 18.50 | 0.32 | 0.25 | 0.40 | -0.30 | -48.39% | 13 | 18 | 64.84% |
| CSIQ240628C00019000 | 2024-06-14 3:46PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | -0.42 | -62.69% | 97 | 261 | 67.58% |
| CSIQ240628C00019500 | 2024-06-14 1:56PM EDT | 19.50 | 0.22 | 0.10 | 0.20 | -0.18 | -45.00% | 3 | 30 | 64.45% |
| CSIQ240628C00020000 | 2024-06-14 12:56PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 20 | 202 | 60.16% |
| CSIQ240628C00020500 | 2024-06-14 2:31PM EDT | 20.50 | 0.12 | 0.05 | 0.15 | -0.15 | -55.56% | 1 | 4 | 71.88% |
| CSIQ240628C00021000 | 2024-06-14 2:31PM EDT | 21.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 5 | 200 | 73.44% |
| CSIQ240628C00022000 | 2024-06-13 12:37PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 94 | 78.91% |
| CSIQ240628C00023000 | 2024-06-06 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 31 | 128.71% |
| CSIQ240628C00024000 | 2024-06-05 12:42PM EDT | 24.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 25 | 192.58% |
| CSIQ240628C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 9 | 12 | 242.97% |
| CSIQ240628C00026000 | 2024-05-29 12:55PM EDT | 26.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 23 | 25 | 217.97% |
| CSIQ240628C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 282.03% |
| CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 30.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 303.32% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628P00013000 | 2024-06-10 9:31AM EDT | 13.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 76.56% |
| CSIQ240628P00014000 | 2024-06-11 12:05PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 17 | 78.91% |
| CSIQ240628P00014500 | 2024-06-12 11:41AM EDT | 14.50 | 0.05 | 0.10 | 0.15 | 0.00 | - | - | 15 | 72.27% |
| CSIQ240628P00015000 | 2024-06-10 9:38AM EDT | 15.00 | 0.16 | 0.15 | 0.20 | -0.08 | -33.33% | 2 | 24 | 68.36% |
| CSIQ240628P00015500 | 2024-06-14 3:59PM EDT | 15.50 | 0.25 | 0.20 | 0.30 | +0.14 | +127.27% | 8 | 6 | 64.84% |
| CSIQ240628P00016000 | 2024-06-14 3:30PM EDT | 16.00 | 0.32 | 0.30 | 0.40 | +0.14 | +77.78% | 1 | 12 | 61.13% |
| CSIQ240628P00016500 | 2024-06-12 10:01AM EDT | 16.50 | 0.15 | 0.50 | 0.60 | 0.00 | - | - | 8 | 62.70% |
| CSIQ240628P00017000 | 2024-06-14 12:13PM EDT | 17.00 | 0.75 | 0.70 | 0.80 | +0.40 | +114.29% | 2 | 64 | 60.16% |
| CSIQ240628P00017500 | 2024-06-14 1:56PM EDT | 17.50 | 0.88 | 1.00 | 1.15 | +0.34 | +62.96% | 3 | 8 | 63.48% |
| CSIQ240628P00018000 | 2024-06-14 1:26PM EDT | 18.00 | 1.20 | 1.30 | 1.45 | -0.05 | -4.00% | 53 | 76 | 61.13% |
| CSIQ240628P00018500 | 2024-06-11 11:55AM EDT | 18.50 | 1.57 | 1.70 | 1.90 | 0.00 | - | - | 10 | 66.21% |
| CSIQ240628P00019000 | 2024-06-07 11:57AM EDT | 19.00 | 1.64 | 2.10 | 2.35 | 0.00 | - | 16 | 17 | 69.14% |
| CSIQ240628P00020000 | 2024-06-12 1:08PM EDT | 20.00 | 1.97 | 2.45 | 3.50 | 0.00 | - | 1 | 23 | 115.43% |
© 2024 Yahoo. Todos los derechos reservados.