Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.172,40 -103,60 (-0,92%) Euro Stoxx 50
4.970,59 -59,76 (-1,19%) Dólar/Euro
1,0844 -0,0018 (-0,16%) Petróleo Brent
84,09 -0,13 (-0,15%) Oro
2.344,90 -11,60 (-0,49%) Bitcoin EUR
62.604,04 +100,54 (+0,16%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00015000 | 2024-05-22 10:18AM EDT | 15.00 | 2.70 | 3.20 | 4.80 | 0.00 | - | 7 | 6 | 126.95% |
| CSIQ240614C00016000 | 2024-05-22 2:38PM EDT | 16.00 | 2.01 | 3.00 | 3.50 | 0.00 | - | 4 | 38 | 71.29% |
| CSIQ240614C00017000 | 2024-05-29 9:48AM EDT | 17.00 | 2.55 | 2.35 | 2.80 | +0.05 | +2.00% | 4 | 107 | 62.11% |
| CSIQ240614C00018000 | 2024-05-28 1:28PM EDT | 18.00 | 1.78 | 1.65 | 1.85 | 0.00 | - | 15 | 151 | 56.84% |
| CSIQ240614C00019000 | 2024-05-29 9:41AM EDT | 19.00 | 1.17 | 1.05 | 1.20 | +0.09 | +8.33% | 8 | 28 | 56.64% |
| CSIQ240614C00019500 | 2024-05-28 1:23PM EDT | 19.50 | 0.88 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 60.94% |
| CSIQ240614C00020000 | 2024-05-28 11:42AM EDT | 20.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 4 | 55 | 58.30% |
| CSIQ240614C00020500 | 2024-05-28 3:34PM EDT | 20.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 20 | 61.13% |
| CSIQ240614C00021000 | 2024-05-29 9:39AM EDT | 21.00 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 5 | 46 | 62.11% |
| CSIQ240614C00021500 | 2024-05-28 9:57AM EDT | 21.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 62.99% |
| CSIQ240614C00022000 | 2024-05-29 9:31AM EDT | 22.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 9 | 64.26% |
| CSIQ240614C00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 71.68% |
| CSIQ240614C00030000 | 2024-05-24 9:39AM EDT | 30.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | 264 | 264 | 215.53% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00012000 | 2024-05-28 11:21AM EDT | 12.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 231.64% |
| CSIQ240614P00013000 | 2024-05-28 11:22AM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 83 | 334 | 182.03% |
| CSIQ240614P00014000 | 2024-05-17 1:44PM EDT | 14.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 145.31% |
| CSIQ240614P00015000 | 2024-05-22 12:09PM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 82.03% |
| CSIQ240614P00016000 | 2024-05-28 12:01PM EDT | 16.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 1 | 34 | 98.24% |
| CSIQ240614P00017000 | 2024-05-24 2:41PM EDT | 17.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1,000 | 1,003 | 72.66% |
| CSIQ240614P00018000 | 2024-05-29 9:35AM EDT | 18.00 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 5 | 6 | 68.36% |
| CSIQ240614P00019000 | 2024-05-28 1:31PM EDT | 19.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 67.97% |
| CSIQ240614P00019500 | 2024-05-28 12:52PM EDT | 19.50 | 1.22 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 70.51% |
| CSIQ240614P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 2.33 | 1.45 | 1.60 | 0.00 | - | - | 1 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.