Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
61.039,51 -465,15 (-0,76%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 14.00 | 2.00 | 1.20 | 2.10 | 0.00 | - | 10 | 0 | 74.22% |
| CSIQ240607C00015000 | 2024-05-14 11:17AM EDT | 15.00 | 2.08 | 1.15 | 1.30 | 0.00 | - | 15 | 17 | 57.42% |
| CSIQ240607C00016000 | 2024-05-16 1:35PM EDT | 16.00 | 0.91 | 0.65 | 0.80 | 0.00 | - | 2 | 63 | 58.30% |
| CSIQ240607C00017000 | 2024-05-17 3:38PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | -0.50 | -58.82% | 5 | 31 | 55.27% |
| CSIQ240607C00018000 | 2024-05-17 3:31PM EDT | 18.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 56 | 56.45% |
| CSIQ240607C00019000 | 2024-05-16 12:41PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 157 | 60.16% |
| CSIQ240607C00020000 | 2024-05-16 11:02AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 85 | 71.88% |
| CSIQ240607C00021000 | 2024-05-09 3:38PM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 82.03% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 23.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 1 | 153.52% |
| CSIQ240607C00024000 | 2024-04-29 10:14AM EDT | 24.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 10 | 173.83% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00013000 | 2024-05-10 2:30PM EDT | 13.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 2 | 63.28% |
| CSIQ240607P00014000 | 2024-05-16 11:48AM EDT | 14.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 7 | 232 | 55.66% |
| CSIQ240607P00015000 | 2024-05-17 10:03AM EDT | 15.00 | 0.40 | 0.40 | 0.50 | +0.03 | +8.11% | 50 | 8 | 52.54% |
| CSIQ240607P00016000 | 2024-05-14 11:28AM EDT | 16.00 | 0.63 | 0.80 | 0.95 | 0.00 | - | 8 | 9 | 53.91% |
| CSIQ240607P00017000 | 2024-05-10 10:27AM EDT | 17.00 | 1.10 | 1.45 | 1.65 | 0.00 | - | 5 | 17 | 56.06% |
| CSIQ240607P00018000 | 2024-05-15 11:12AM EDT | 18.00 | 1.25 | 1.45 | 3.80 | 0.00 | - | 4 | 27 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.