Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00052500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.22 | +0.11 | +100.00% | 7,261 | 18,944 | 59.18% |
| CSCO240524C00052500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.32 | +0.13 | +68.42% | 1,013 | 286 | 37.40% |
| CSCO240531C00052500 | 2024-05-15 3:52PM EDT | 2024-05-31 | 0.32 | 0.34 | 0.38 | +0.11 | +52.38% | 84 | 6 | 30.66% |
| CSCO240621C00052500 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.58 | +0.16 | +40.00% | 13,202 | 49,211 | 24.59% |
| CSCO240719C00052500 | 2024-05-15 3:52PM EDT | 2024-07-19 | 0.68 | 0.67 | 0.70 | +0.18 | +36.00% | 647 | 20,682 | 20.39% |
| CSCO240816C00052500 | 2024-05-15 3:57PM EDT | 2024-08-16 | 1.19 | 1.18 | 1.22 | +0.23 | +23.96% | 1,631 | 4,217 | 22.95% |
| CSCO240920C00052500 | 2024-05-15 3:41PM EDT | 2024-09-20 | 1.41 | 1.44 | 1.49 | +0.23 | +19.49% | 47 | 2,387 | 22.05% |
| CSCO241018C00052500 | 2024-05-15 3:48PM EDT | 2024-10-18 | 1.57 | 1.57 | 1.63 | +0.22 | +16.30% | 279 | 3,512 | 21.13% |
| CSCO250117C00052500 | 2024-05-15 3:08PM EDT | 2025-01-17 | 2.46 | 2.53 | 2.55 | +0.22 | +9.82% | 4 | 9,526 | 22.64% |
| CSCO250321C00052500 | 2024-05-14 2:49PM EDT | 2025-03-21 | 2.81 | 2.84 | 3.25 | 0.00 | - | 3 | 658 | 24.10% |
| CSCO250620C00052500 | 2024-05-15 11:48AM EDT | 2025-06-20 | 3.65 | 3.75 | 4.10 | +0.15 | +4.29% | 16 | 744 | 25.31% |
| CSCO250919C00052500 | 2024-05-10 12:57PM EDT | 2025-09-19 | 3.70 | 2.74 | 5.95 | 0.00 | - | 3 | 450 | 30.88% |
| CSCO251219C00052500 | 2024-05-01 12:44PM EDT | 2025-12-19 | 4.75 | 4.20 | 5.00 | +0.80 | +20.25% | 1 | 1,532 | 24.59% |
| CSCO260116C00052500 | 2024-05-15 1:59PM EDT | 2026-01-16 | 4.95 | 4.80 | 5.10 | +0.45 | +10.00% | 5 | 747 | 24.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00052500 | 2024-05-15 3:29PM EDT | 2024-05-17 | 3.10 | 2.05 | 3.05 | -0.89 | -22.31% | 79 | 475 | 59.77% |
| CSCO240621P00052500 | 2024-05-15 3:34PM EDT | 2024-06-21 | 3.27 | 3.20 | 3.30 | -0.71 | -17.84% | 162 | 11,970 | 22.41% |
| CSCO240719P00052500 | 2024-05-15 11:12AM EDT | 2024-07-19 | 3.80 | 2.90 | 3.90 | -0.70 | -15.56% | 1 | 724 | 25.44% |
| CSCO240816P00052500 | 2024-05-14 2:44PM EDT | 2024-08-16 | 4.40 | 3.30 | 3.85 | 0.00 | - | 8 | 172 | 20.75% |
| CSCO240920P00052500 | 2024-05-15 10:09AM EDT | 2024-09-20 | 4.32 | 3.80 | 3.90 | -0.73 | -14.46% | 10 | 500 | 18.19% |
| CSCO241018P00052500 | 2024-05-13 10:14AM EDT | 2024-10-18 | 4.78 | 4.00 | 4.10 | 0.00 | - | 40 | 115 | 18.19% |
| CSCO250117P00052500 | 2024-05-15 3:38PM EDT | 2025-01-17 | 4.70 | 4.55 | 4.70 | -0.60 | -11.32% | 145 | 6,941 | 18.37% |
| CSCO250321P00052500 | 2024-05-13 3:50PM EDT | 2025-03-21 | 5.59 | 4.95 | 5.10 | 0.00 | - | 1 | 137 | 18.68% |
| CSCO250620P00052500 | 2024-05-07 2:52PM EDT | 2025-06-20 | 6.87 | 4.30 | 6.45 | 0.00 | - | 456 | 609 | 23.02% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 2025-09-19 | 6.95 | 4.60 | 7.65 | 0.00 | - | 1 | 8 | 26.01% |
| CSCO251219P00052500 | 2024-05-01 2:07PM EDT | 2025-12-19 | 7.60 | 5.55 | 8.50 | 0.00 | - | 21 | 428 | 27.30% |
| CSCO260116P00052500 | 2024-05-10 3:19PM EDT | 2026-01-16 | 7.10 | 4.75 | 8.30 | 0.00 | - | 2 | 889 | 25.89% |
© 2024 Yahoo. Todos los derechos reservados.