Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00049000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 1.32 | 1.31 | 1.34 | +0.19 | +16.81% | 8,362 | 32,779 | 61.43% |
CSCO240524C00049000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 1.41 | 1.40 | 1.44 | +0.18 | +14.63% | 905 | 1,332 | 37.21% |
CSCO240531C00049000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 1.53 | 1.48 | 1.52 | +0.29 | +23.39% | 266 | 654 | 30.47% |
CSCO240607C00049000 | 2024-05-15 2:02PM EDT | 2024-06-07 | 1.70 | 1.66 | 1.70 | +0.32 | +23.19% | 262 | 314 | 29.25% |
CSCO240614C00049000 | 2024-05-15 1:58PM EDT | 2024-06-14 | 1.78 | 1.73 | 1.79 | +0.28 | +18.67% | 424 | 1,591 | 27.32% |
CSCO240628C00049000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 2.05 | 1.89 | 1.94 | +0.44 | +27.33% | 24 | 23 | 24.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00049000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.82 | -0.35 | -30.43% | 2,641 | 2,756 | 56.93% |
CSCO240524P00049000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 0.89 | 0.85 | 0.88 | -0.34 | -27.64% | 602 | 406 | 33.35% |
CSCO240531P00049000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 0.90 | 0.89 | 0.94 | -0.39 | -30.23% | 56 | 58 | 27.00% |
CSCO240607P00049000 | 2024-05-15 2:01PM EDT | 2024-06-07 | 1.05 | 1.03 | 1.07 | -0.40 | -27.59% | 47 | 79 | 25.34% |
CSCO240614P00049000 | 2024-05-15 1:26PM EDT | 2024-06-14 | 1.04 | 1.06 | 1.12 | -0.42 | -28.77% | 41 | 18 | 23.19% |
CSCO240628P00049000 | 2024-05-15 2:00PM EDT | 2024-06-28 | 1.15 | 1.12 | 1.24 | -0.44 | -27.67% | 45 | 7 | 21.00% |