Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00048000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 1.99 | 1.97 | 2.00 | +0.30 | +17.75% | 842 | 2,677 | 58.11% |
CSCO240524C00048000 | 2024-05-15 2:56PM EDT | 2024-05-24 | 2.08 | 2.06 | 2.10 | +0.31 | +17.51% | 100 | 439 | 36.04% |
CSCO240531C00048000 | 2024-05-15 3:10PM EDT | 2024-05-31 | 2.17 | 2.14 | 2.19 | +0.41 | +23.16% | 97 | 452 | 30.08% |
CSCO240607C00048000 | 2024-05-15 2:45PM EDT | 2024-06-07 | 2.34 | 2.30 | 2.35 | +0.48 | +25.81% | 3 | 120 | 28.88% |
CSCO240614C00048000 | 2024-05-15 1:43PM EDT | 2024-06-14 | 2.45 | 2.35 | 2.45 | +0.46 | +23.12% | 20 | 67 | 27.34% |
CSCO240628C00048000 | 2024-05-15 3:07PM EDT | 2024-06-28 | 2.61 | 0.77 | 2.63 | +0.55 | +26.70% | 22 | 15 | 25.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00048000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.51 | -0.21 | -29.58% | 2,717 | 4,416 | 62.11% |
CSCO240524P00048000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 0.55 | 0.53 | 0.55 | -0.22 | -28.57% | 999 | 2,285 | 36.23% |
CSCO240531P00048000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 0.56 | 0.58 | 0.61 | -0.24 | -30.00% | 122 | 134 | 29.40% |
CSCO240607P00048000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.62 | 0.67 | 0.71 | -0.31 | -33.33% | 43 | 181 | 27.00% |
CSCO240614P00048000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 0.73 | 0.73 | 0.75 | -0.27 | -27.00% | 73 | 48 | 24.56% |
CSCO240628P00048000 | 2024-05-15 3:04PM EDT | 2024-06-28 | 0.80 | 0.79 | 0.86 | -0.56 | -41.18% | 909 | 19 | 22.14% |