Mercados españoles cerrados
S&P 500
5.300,24 +53,56 (+1,02%) Nasdaq
16.727,68 +216,50 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00047500 | 2024-05-15 2:40PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.40 | +0.35 | +17.07% | 226 | 4,977 | 64.26% |
| CSCO240524C00047500 | 2024-05-15 2:48PM EDT | 2024-05-24 | 2.47 | 2.46 | 2.50 | +0.32 | +14.88% | 74 | 196 | 40.04% |
| CSCO240621C00047500 | 2024-05-15 2:52PM EDT | 2024-06-21 | 2.88 | 2.86 | 2.91 | +0.38 | +15.20% | 605 | 9,421 | 28.08% |
| CSCO240719C00047500 | 2024-05-15 2:35PM EDT | 2024-07-19 | 3.02 | 3.00 | 3.10 | +0.30 | +11.03% | 38 | 4,359 | 23.83% |
| CSCO240816C00047500 | 2024-05-15 2:04PM EDT | 2024-08-16 | 3.48 | 3.45 | 3.55 | +0.38 | +12.26% | 75 | 1,813 | 24.85% |
| CSCO240920C00047500 | 2024-05-15 11:00AM EDT | 2024-09-20 | 3.70 | 3.85 | 3.95 | +0.10 | +2.78% | 13 | 1,283 | 24.87% |
| CSCO241018C00047500 | 2024-05-14 3:55PM EDT | 2024-10-18 | 3.74 | 4.05 | 4.15 | 0.00 | - | 61 | 1,581 | 24.17% |
| CSCO250117C00047500 | 2024-05-15 1:31PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.05 | +0.35 | +7.45% | 1 | 5,836 | 25.05% |
| CSCO250321C00047500 | 2024-05-15 2:34PM EDT | 2025-03-21 | 5.60 | 5.60 | 5.70 | +0.72 | +14.75% | 1 | 291 | 26.09% |
| CSCO250620C00047500 | 2024-05-13 9:45AM EDT | 2025-06-20 | 6.12 | 6.25 | 6.35 | +0.47 | +8.32% | 3 | 363 | 26.22% |
| CSCO250919C00047500 | 2024-05-13 3:05PM EDT | 2025-09-19 | 6.30 | 6.55 | 8.65 | 0.00 | - | 2 | 561 | 34.13% |
| CSCO251219C00047500 | 2024-05-13 10:22AM EDT | 2025-12-19 | 6.79 | 7.25 | 7.45 | 0.00 | - | 117 | 643 | 26.34% |
| CSCO260116C00047500 | 2024-05-15 1:01PM EDT | 2026-01-16 | 7.44 | 7.35 | 7.50 | +0.59 | +8.61% | 2 | 656 | 25.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00047500 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.34 | -0.19 | -37.25% | 4,489 | 6,417 | 58.59% |
| CSCO240524P00047500 | 2024-05-15 2:50PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.39 | -0.25 | -39.06% | 439 | 1,534 | 34.57% |
| CSCO240531P00047500 | 2024-05-15 1:57PM EDT | 2024-05-31 | 0.39 | 0.41 | 0.44 | -0.47 | -54.65% | 53 | 135 | 28.03% |
| CSCO240621P00047500 | 2024-05-15 2:48PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.62 | -0.22 | -26.19% | 5,894 | 19,515 | 22.27% |
| CSCO240719P00047500 | 2024-05-15 2:30PM EDT | 2024-07-19 | 0.84 | 0.83 | 0.85 | -0.26 | -23.64% | 194 | 4,095 | 20.09% |
| CSCO240816P00047500 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1.19 | 1.19 | 1.20 | -0.40 | -25.16% | 246 | 4,097 | 20.75% |
| CSCO240920P00047500 | 2024-05-15 2:47PM EDT | 2024-09-20 | 1.39 | 1.38 | 1.39 | -0.28 | -16.77% | 142 | 6,381 | 19.48% |
| CSCO241018P00047500 | 2024-05-15 2:26PM EDT | 2024-10-18 | 1.65 | 1.59 | 1.64 | -0.29 | -14.95% | 63 | 3,212 | 19.75% |
| CSCO250117P00047500 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.32 | 2.30 | 2.36 | -0.37 | -13.75% | 1,104 | 8,606 | 20.42% |
| CSCO250321P00047500 | 2024-05-07 2:27PM EDT | 2025-03-21 | 3.75 | 2.70 | 2.77 | 0.00 | - | 5 | 137 | 20.61% |
| CSCO250620P00047500 | 2024-05-15 1:01PM EDT | 2025-06-20 | 3.25 | 3.15 | 3.30 | -0.40 | -10.96% | 950 | 698 | 20.80% |
| CSCO250919P00047500 | 2024-05-01 2:38PM EDT | 2025-09-19 | 4.65 | 3.60 | 3.70 | 0.00 | - | 5 | 101 | 20.61% |
| CSCO251219P00047500 | 2024-05-09 11:45AM EDT | 2025-12-19 | 4.79 | 3.95 | 6.50 | 0.00 | - | 23 | 420 | 30.63% |
| CSCO260116P00047500 | 2024-05-15 2:38PM EDT | 2026-01-16 | 4.10 | 4.05 | 4.15 | -0.30 | -6.82% | 58 | 850 | 20.34% |
© 2024 Yahoo. Todos los derechos reservados.