Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00035000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 14.60 | 14.50 | 15.05 | +1.80 | +14.06% | 120 | 7 | 210.94% |
| CSCO240531C00035000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 13.45 | 14.60 | 14.70 | 0.00 | - | - | 1 | 72.66% |
| CSCO240621C00035000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 14.55 | 11.95 | 12.05 | 0.00 | - | 7 | 54 | 0.00% |
| CSCO240719C00035000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 13.95 | 14.75 | 15.90 | 0.00 | - | 1 | 144 | 67.92% |
| CSCO240816C00035000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 12.53 | 14.75 | 15.10 | 0.00 | - | 1 | 26 | 50.78% |
| CSCO240920C00035000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 14.96 | 14.85 | 15.00 | +0.56 | +3.99% | 55 | 26 | 40.63% |
| CSCO241018C00035000 | 2024-05-13 10:37AM EDT | 2024-10-18 | 14.10 | 14.15 | 16.25 | 0.00 | - | 1 | 23 | 58.86% |
| CSCO250117C00035000 | 2024-04-30 9:51AM EDT | 2025-01-17 | 13.35 | 14.60 | 15.75 | 0.00 | - | 1 | 280 | 40.89% |
| CSCO250321C00035000 | 2024-03-21 3:54PM EDT | 2025-03-21 | 15.70 | 13.65 | 16.65 | 0.00 | - | - | 1 | 45.69% |
| CSCO250620C00035000 | 2024-05-14 9:40AM EDT | 2025-06-20 | 15.90 | 15.45 | 15.70 | 0.00 | - | 1 | 26 | 31.62% |
| CSCO251219C00035000 | 2024-05-01 3:58PM EDT | 2025-12-19 | 13.85 | 13.50 | 16.15 | 0.00 | - | 1 | 20 | 29.76% |
| CSCO260116C00035000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 14.10 | 14.90 | 16.15 | 0.00 | - | 6 | 120 | 29.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00035000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 2,287 | 52.54% |
| CSCO240719P00035000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 8,814 | 46.09% |
| CSCO240816P00035000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 3,596 | 33.40% |
| CSCO240920P00035000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.16 | +0.03 | +42.86% | 1 | 802 | 34.77% |
| CSCO241018P00035000 | 2024-05-15 1:06PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.14 | 0.00 | - | 2 | 36 | 30.76% |
| CSCO250117P00035000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.28 | -0.02 | -6.06% | 39 | 6,105 | 28.22% |
| CSCO250321P00035000 | 2024-05-15 10:37AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.44 | -0.04 | -8.33% | 55 | 263 | 28.10% |
| CSCO250620P00035000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 0.60 | 0.60 | 0.64 | -0.19 | -24.05% | 46 | 661 | 27.34% |
| CSCO250919P00035000 | 2024-05-09 12:12PM EDT | 2025-09-19 | 1.01 | 0.00 | 1.21 | 0.00 | - | 3 | 176 | 30.18% |
| CSCO251219P00035000 | 2024-05-09 12:18PM EDT | 2025-12-19 | 1.20 | 0.97 | 1.17 | 0.00 | - | 4 | 771 | 27.41% |
| CSCO260116P00035000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 171 | 26.61% |
© 2024 Yahoo. Todos los derechos reservados.