Mercados españoles cerrados
S&P 500
5.359,50 +12,51 (+0,23%) Nasdaq
17.192,91 +59,79 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0762 -0,0042 (-0,39%) Petróleo Brent
81,55 +1,93 (+2,42%) Bitcoin EUR
65.045,88 +314,91 (+0,49%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00070000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,609 | 92.19% |
| CSCO240719C00070000 | 2024-06-04 1:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 185 | 58.20% |
| CSCO240816C00070000 | 2024-06-07 3:51PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.11 | 0.00 | - | 3,250 | 3,355 | 50.20% |
| CSCO240920C00070000 | 2024-06-04 12:57PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 115 | 42.38% |
| CSCO241018C00070000 | 2024-05-15 12:37PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 32.23% |
| CSCO250117C00070000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 190 | 6,260 | 28.13% |
| CSCO250321C00070000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 0.07 | 0.01 | 0.28 | -0.11 | -61.11% | 2 | 13 | 28.96% |
| CSCO250620C00070000 | 2024-06-10 11:54AM EDT | 2025-06-20 | 0.12 | 0.10 | 0.28 | -0.02 | -14.29% | 5 | 1,448 | 25.20% |
| CSCO250919C00070000 | 2024-06-10 12:41PM EDT | 2025-09-19 | 0.19 | 0.15 | 0.24 | -0.03 | -13.64% | 17 | 26 | 21.92% |
| CSCO251219C00070000 | 2024-06-07 10:34AM EDT | 2025-12-19 | 0.33 | 0.21 | 0.53 | 0.00 | - | 1 | 273 | 23.73% |
| CSCO260116C00070000 | 2024-06-10 12:09PM EDT | 2026-01-16 | 0.34 | 0.33 | 0.39 | -0.03 | -8.11% | 3 | 958 | 21.61% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00070000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 21.05 | 24.35 | 24.50 | 0.00 | - | - | 0 | 104.69% |
| CSCO240816P00070000 | 2024-06-10 12:38PM EDT | 2024-08-16 | 24.65 | 24.45 | 24.55 | +0.40 | +1.65% | 15 | 169 | 50.98% |
| CSCO240920P00070000 | 2024-06-10 12:19PM EDT | 2024-09-20 | 24.60 | 24.40 | 24.55 | +0.35 | +1.44% | 1 | 70 | 43.95% |
| CSCO241018P00070000 | 2024-06-10 11:49AM EDT | 2024-10-18 | 24.65 | 24.40 | 24.70 | +0.50 | +2.07% | 2 | 11 | 43.95% |
| CSCO250117P00070000 | 2024-06-05 12:41PM EDT | 2025-01-17 | 24.10 | 24.15 | 24.95 | 0.00 | - | 14 | 32 | 38.36% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 0.00% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 22.27 | 23.25 | 24.75 | 0.00 | - | 1 | 1 | 21.51% |
© 2024 Yahoo. Todos los derechos reservados.