Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.191,03 +152,87 (+0,39%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,55 -0,08 (-0,10%) Bitcoin EUR
63.204,12 -1.457,00 (-2,25%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240614C00060000 | 2024-06-04 1:11PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO240621C00060000 | 2024-06-06 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CSCO240628C00060000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240705C00060000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240712C00060000 | 2024-06-04 1:11PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO240719C00060000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240726C00060000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO240816C00060000 | 2024-06-07 9:47AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240920C00060000 | 2024-06-10 2:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CSCO241018C00060000 | 2024-06-10 3:04PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO250117C00060000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CSCO250321C00060000 | 2024-06-10 1:02PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO250620C00060000 | 2024-06-10 1:02PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CSCO250919C00060000 | 2024-06-10 3:18PM EDT | 2025-09-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO251219C00060000 | 2024-06-10 1:16PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CSCO260116C00060000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00060000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 11.80 | 12.65 | 12.95 | 0.00 | - | 620 | 0 | 0.00% |
| CSCO240719P00060000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSCO240816P00060000 | 2024-06-10 12:35PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240920P00060000 | 2024-06-07 2:19PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSCO241018P00060000 | 2024-06-05 10:42AM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO250117P00060000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 2025-03-21 | 10.96 | 12.55 | 13.00 | 0.00 | - | 4 | 339 | 0.00% |
| CSCO250620P00060000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 12.40 | 13.85 | 14.75 | 0.00 | - | 1 | 2 | 21.61% |
| CSCO250919P00060000 | 2024-05-09 9:51AM EDT | 2025-09-19 | 12.50 | 13.25 | 14.70 | 0.00 | - | 2 | 23 | 18.93% |
| CSCO251219P00060000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 882 | 25.88% |
| CSCO260116P00060000 | 2024-06-06 1:02PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.