Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.549,95 -213,51 (-0,33%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00057500 | 2024-06-07 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,130 | 50.00% |
| CSCO240719C00057500 | 2024-06-10 1:24PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,827 | 30.08% |
| CSCO240816C00057500 | 2024-06-10 3:48PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 16 | 1,585 | 26.27% |
| CSCO240920C00057500 | 2024-06-07 9:31AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 2 | 4,431 | 22.56% |
| CSCO241018C00057500 | 2024-06-07 10:06AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.09 | 0.00 | - | 8 | 1,385 | 20.90% |
| CSCO250117C00057500 | 2024-06-10 2:18PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 23 | 12,940 | 19.78% |
| CSCO250321C00057500 | 2024-06-07 3:46PM EDT | 2025-03-21 | 0.46 | 0.41 | 0.47 | +0.01 | +2.22% | 1 | 1,035 | 20.51% |
| CSCO250620C00057500 | 2024-06-10 12:42PM EDT | 2025-06-20 | 0.76 | 0.71 | 0.88 | -0.27 | -26.21% | 40 | 0 | 21.61% |
| CSCO250919C00057500 | 2024-06-10 1:19PM EDT | 2025-09-19 | 1.10 | 0.98 | 1.29 | -0.26 | -19.12% | 22 | 99 | 22.23% |
| CSCO251219C00057500 | 2024-05-31 2:05PM EDT | 2025-12-19 | 1.69 | 1.40 | 1.86 | 0.00 | - | 3 | 1,214 | 23.55% |
| CSCO260116C00057500 | 2024-06-06 1:38PM EDT | 2026-01-16 | 1.55 | 0.93 | 2.31 | -0.14 | -8.28% | 1 | 0 | 25.29% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00057500 | 2024-06-10 3:17PM EDT | 2024-06-21 | 11.75 | 11.60 | 11.70 | +0.05 | +0.43% | 950 | 630 | 62.50% |
| CSCO240719P00057500 | 2024-05-23 9:51AM EDT | 2024-07-19 | 10.72 | 11.60 | 11.90 | 0.00 | - | 1 | 3 | 46.68% |
| CSCO240816P00057500 | 2024-06-07 2:06PM EDT | 2024-08-16 | 11.65 | 11.50 | 12.00 | 0.00 | - | 6 | 0 | 38.87% |
| CSCO240920P00057500 | 2024-06-05 3:30PM EDT | 2024-09-20 | 11.55 | 11.40 | 12.05 | 0.00 | - | 1 | 717 | 32.67% |
| CSCO241018P00057500 | 2024-06-04 12:15PM EDT | 2024-10-18 | 10.80 | 11.35 | 12.00 | 0.00 | - | 2 | 25 | 28.00% |
| CSCO250117P00057500 | 2024-05-20 11:23AM EDT | 2025-01-17 | 10.20 | 11.75 | 12.45 | 0.00 | - | 1 | 2,103 | 27.30% |
| CSCO250321P00057500 | 2024-05-21 10:10AM EDT | 2025-03-21 | 10.70 | 11.75 | 12.25 | 0.00 | - | 1 | 173 | 22.05% |
| CSCO250620P00057500 | 2024-05-10 9:55AM EDT | 2025-06-20 | 10.30 | 11.45 | 12.25 | 0.00 | - | 1 | 4 | 19.20% |
| CSCO250919P00057500 | 2024-05-28 10:39AM EDT | 2025-09-19 | 11.00 | 11.80 | 12.50 | 0.00 | - | 1 | 177 | 19.23% |
| CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 2025-12-19 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 0.00% |
| CSCO260116P00057500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 12.50 | 12.15 | 12.55 | +2.60 | +26.26% | 10 | 250 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.