Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.212,60 -63,40 (-0,56%) Euro Stoxx 50
4.993,44 -36,91 (-0,73%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00055000 | 2024-05-23 1:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,041 | 50.00% |
| CSCO240607C00055000 | 2024-05-17 10:00AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 25.00% |
| CSCO240614C00055000 | 2024-05-28 11:21AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| CSCO240621C00055000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 38,224 | 12.50% |
| CSCO240628C00055000 | 2024-05-17 12:53PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| CSCO240719C00055000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 8,756 | 12.50% |
| CSCO240816C00055000 | 2024-05-28 3:15PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CSCO240920C00055000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CSCO241018C00055000 | 2024-05-28 12:48PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CSCO250117C00055000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 371 | 20,873 | 6.25% |
| CSCO250321C00055000 | 2024-05-28 2:59PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 376 | 6.25% |
| CSCO250620C00055000 | 2024-05-23 2:31PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,494 | 3.13% |
| CSCO250919C00055000 | 2024-05-28 9:48AM EDT | 2025-09-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 17 | 339 | 3.13% |
| CSCO251219C00055000 | 2024-05-28 3:56PM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 408 | 3,468 | 3.13% |
| CSCO260116C00055000 | 2024-05-28 3:46PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00055000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 700 | 1,382 | 0.00% |
| CSCO240719P00055000 | 2024-05-28 1:44PM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 40 | 228 | 0.00% |
| CSCO240816P00055000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240920P00055000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CSCO241018P00055000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117P00055000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5,288 | 0.00% |
| CSCO250321P00055000 | 2024-05-15 10:38AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
| CSCO250620P00055000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250919P00055000 | 2024-05-03 9:50AM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| CSCO251219P00055000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
| CSCO260116P00055000 | 2024-05-09 11:45AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.