Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.207,20 -68,80 (-0,61%) Euro Stoxx 50
4.992,91 -37,44 (-0,74%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00052500 | 2024-05-22 11:19AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| CSCO240607C00052500 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 25.00% |
| CSCO240621C00052500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 351 | 43,192 | 12.50% |
| CSCO240719C00052500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 404 | 21,461 | 6.25% |
| CSCO240816C00052500 | 2024-05-28 3:27PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CSCO240920C00052500 | 2024-05-28 2:42PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 95 | 5,338 | 6.25% |
| CSCO241018C00052500 | 2024-05-28 3:52PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CSCO250117C00052500 | 2024-05-28 3:33PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 214 | 9,695 | 3.13% |
| CSCO250321C00052500 | 2024-05-28 1:32PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 3.13% |
| CSCO250620C00052500 | 2024-05-28 2:26PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 241 | 2,509 | 3.13% |
| CSCO250919C00052500 | 2024-05-28 3:54PM EDT | 2025-09-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 450 | 3.13% |
| CSCO251219C00052500 | 2024-05-28 3:54PM EDT | 2025-12-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 1,527 | 3.13% |
| CSCO260116C00052500 | 2024-05-28 3:32PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 956 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531P00052500 | 2024-05-16 10:56AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240621P00052500 | 2024-05-28 3:49PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2,001 | 4,322 | 0.00% |
| CSCO240719P00052500 | 2024-05-28 2:03PM EDT | 2024-07-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 49 | 771 | 0.00% |
| CSCO240816P00052500 | 2024-05-28 3:44PM EDT | 2024-08-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 13 | 395 | 0.00% |
| CSCO240920P00052500 | 2024-05-23 9:44AM EDT | 2024-09-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| CSCO241018P00052500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 123 | 0.00% |
| CSCO250117P00052500 | 2024-05-22 12:59PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6,913 | 0.00% |
| CSCO250321P00052500 | 2024-05-13 3:50PM EDT | 2025-03-21 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CSCO250620P00052500 | 2024-05-24 3:45PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 2025-09-19 | 6.95 | 6.35 | 6.65 | 0.00 | - | 1 | 8 | 10.40% |
| CSCO251219P00052500 | 2024-05-01 2:07PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 428 | 0.00% |
| CSCO260116P00052500 | 2024-05-16 2:10PM EDT | 2026-01-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.