Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.203,20 -72,80 (-0,65%) Euro Stoxx 50
4.987,70 -42,65 (-0,85%) Dólar/Euro
1,0845 -0,0015 (-0,14%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.343,50 -13,00 (-0,55%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00047500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,548 | 2,165 | 6.25% |
| CSCO240607C00047500 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,513 | 1,804 | 6.25% |
| CSCO240614C00047500 | 2024-05-28 3:05PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 3.13% |
| CSCO240621C00047500 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,376 | 13,231 | 3.13% |
| CSCO240719C00047500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 509 | 6,651 | 1.56% |
| CSCO240816C00047500 | 2024-05-28 3:54PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 165 | 2,801 | 1.56% |
| CSCO240920C00047500 | 2024-05-28 3:49PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 159 | 2,050 | 1.56% |
| CSCO241018C00047500 | 2024-05-28 1:53PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 2,061 | 1.56% |
| CSCO250117C00047500 | 2024-05-28 2:04PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5,911 | 0.78% |
| CSCO250321C00047500 | 2024-05-28 9:41AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 0.78% |
| CSCO250620C00047500 | 2024-05-28 1:30PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 0.78% |
| CSCO250919C00047500 | 2024-05-21 2:45PM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.78% |
| CSCO251219C00047500 | 2024-05-28 2:59PM EDT | 2025-12-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 81 | 725 | 0.78% |
| CSCO260116C00047500 | 2024-05-28 2:41PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 652 | 0.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531P00047500 | 2024-05-28 3:03PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 201 | 876 | 0.00% |
| CSCO240607P00047500 | 2024-05-28 2:43PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 725 | 0.00% |
| CSCO240614P00047500 | 2024-05-28 10:28AM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CSCO240621P00047500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 199 | 25,471 | 0.00% |
| CSCO240719P00047500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 130 | 4,880 | 0.00% |
| CSCO240816P00047500 | 2024-05-28 1:57PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 110 | 5,414 | 0.00% |
| CSCO240920P00047500 | 2024-05-28 3:35PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 40 | 5,799 | 0.00% |
| CSCO241018P00047500 | 2024-05-28 2:18PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 3,452 | 0.00% |
| CSCO250117P00047500 | 2024-05-28 3:57PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 9,394 | 0.00% |
| CSCO250321P00047500 | 2024-05-24 2:32PM EDT | 2025-03-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 0.00% |
| CSCO250620P00047500 | 2024-05-24 3:12PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 3,327 | 0.00% |
| CSCO250919P00047500 | 2024-05-01 2:38PM EDT | 2025-09-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| CSCO251219P00047500 | 2024-05-28 2:23PM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 421 | 0.00% |
| CSCO260116P00047500 | 2024-05-28 10:32AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.