Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.236,00 -40,00 (-0,35%) Euro Stoxx 50
5.003,19 -27,16 (-0,54%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.348,40 -8,10 (-0,34%) Bitcoin EUR
62.581,69 -95,17 (-0,15%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00045000 | 2024-05-24 12:37PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240607C00045000 | 2024-05-28 10:04AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240614C00045000 | 2024-05-24 1:04PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240621C00045000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO240628C00045000 | 2024-05-28 3:19PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240705C00045000 | 2024-05-28 3:25PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240719C00045000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CSCO240816C00045000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| CSCO240920C00045000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CSCO241018C00045000 | 2024-05-24 11:48AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250117C00045000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CSCO250321C00045000 | 2024-05-28 2:10PM EDT | 2025-03-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| CSCO250620C00045000 | 2024-05-28 1:30PM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250919C00045000 | 2024-04-16 11:06AM EDT | 2025-09-19 | 7.90 | 6.30 | 7.50 | 0.00 | - | 5 | 132 | 32.98% |
| CSCO251219C00045000 | 2024-05-28 3:37PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSCO260116C00045000 | 2024-05-28 2:41PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531P00045000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CSCO240607P00045000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CSCO240614P00045000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CSCO240621P00045000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| CSCO240628P00045000 | 2024-05-28 3:38PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CSCO240705P00045000 | 2024-05-28 3:06PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CSCO240719P00045000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 1.56% |
| CSCO240816P00045000 | 2024-05-28 3:26PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| CSCO240920P00045000 | 2024-05-28 2:51PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| CSCO241018P00045000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CSCO250117P00045000 | 2024-05-28 3:42PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.78% |
| CSCO250321P00045000 | 2024-05-28 1:00PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSCO250620P00045000 | 2024-05-24 3:12PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CSCO250919P00045000 | 2024-05-17 2:11PM EDT | 2025-09-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CSCO251219P00045000 | 2024-05-23 3:55PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CSCO260116P00045000 | 2024-05-28 3:31PM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.