Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.185,71 +147,55 (+0,38%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,44 -0,19 (-0,23%) Bitcoin EUR
63.124,09 -1.456,29 (-2,26%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240614C00042500 | 2024-06-07 12:32PM EDT | 2024-06-14 | 3.71 | 1.71 | 3.45 | 0.00 | - | 1 | 1 | 53.52% |
| CSCO240621C00042500 | 2024-05-28 2:26PM EDT | 2024-06-21 | 3.92 | 3.40 | 3.50 | 0.00 | - | 2 | 504 | 35.94% |
| CSCO240719C00042500 | 2024-06-10 11:40AM EDT | 2024-07-19 | 3.30 | 3.50 | 3.60 | -0.27 | -7.56% | 22 | 3,739 | 22.36% |
| CSCO240816C00042500 | 2024-06-10 1:45PM EDT | 2024-08-16 | 3.70 | 3.85 | 3.95 | -0.41 | -9.98% | 7 | 227 | 23.85% |
| CSCO240920C00042500 | 2024-06-06 2:57PM EDT | 2024-09-20 | 4.75 | 4.20 | 4.35 | 0.00 | - | 54 | 594 | 24.68% |
| CSCO241018C00042500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 4.30 | 4.40 | 4.50 | -0.90 | -17.31% | 1 | 697 | 23.54% |
| CSCO250117C00042500 | 2024-06-10 11:58AM EDT | 2025-01-17 | 5.10 | 5.20 | 5.30 | -0.56 | -9.89% | 34 | 441 | 24.56% |
| CSCO250321C00042500 | 2024-06-10 2:18PM EDT | 2025-03-21 | 5.65 | 5.65 | 5.85 | -1.25 | -18.12% | 1 | 1,076 | 25.46% |
| CSCO250620C00042500 | 2024-06-07 3:46PM EDT | 2025-06-20 | 6.35 | 6.15 | 6.40 | 0.00 | - | 3 | 59 | 25.43% |
| CSCO250919C00042500 | 2024-05-01 9:53AM EDT | 2025-09-19 | 8.35 | 5.20 | 8.65 | 0.00 | - | 1 | 1 | 34.60% |
| CSCO251219C00042500 | 2024-04-09 3:13PM EDT | 2025-12-19 | 10.80 | 8.55 | 10.45 | 0.00 | - | 1 | 30 | 40.25% |
| CSCO260116C00042500 | 2024-06-10 2:18PM EDT | 2026-01-16 | 7.25 | 7.20 | 7.45 | -0.25 | -3.33% | 18 | 0 | 25.28% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240614P00042500 | 2024-06-10 9:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 115 | 34.38% |
| CSCO240621P00042500 | 2024-06-10 11:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 15,576 | 24.81% |
| CSCO240719P00042500 | 2024-06-07 3:12PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 12 | 2,017 | 19.43% |
| CSCO240816P00042500 | 2024-06-10 3:54PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.52 | -0.01 | -1.96% | 218 | 1,220 | 22.46% |
| CSCO240920P00042500 | 2024-06-10 2:31PM EDT | 2024-09-20 | 0.70 | 0.64 | 0.68 | +0.06 | +9.38% | 102 | 0 | 20.46% |
| CSCO241018P00042500 | 2024-06-10 9:44AM EDT | 2024-10-18 | 1.01 | 0.85 | 0.91 | +0.16 | +18.82% | 7 | 2,270 | 20.85% |
| CSCO250117P00042500 | 2024-06-10 2:07PM EDT | 2025-01-17 | 1.58 | 1.50 | 1.55 | +0.05 | +3.27% | 28 | 7,924 | 21.36% |
| CSCO250321P00042500 | 2024-06-10 9:32AM EDT | 2025-03-21 | 2.00 | 1.81 | 1.90 | +0.21 | +11.73% | 2 | 1,823 | 21.34% |
| CSCO250620P00042500 | 2024-06-10 1:09PM EDT | 2025-06-20 | 2.40 | 1.62 | 2.37 | +0.13 | +5.73% | 2 | 3,991 | 21.41% |
| CSCO250919P00042500 | 2024-05-30 10:49AM EDT | 2025-09-19 | 2.53 | 1.77 | 2.78 | 0.00 | - | 2 | 57 | 21.40% |
| CSCO251219P00042500 | 2024-06-06 10:02AM EDT | 2025-12-19 | 2.99 | 2.96 | 3.20 | 0.00 | - | 23 | 361 | 21.61% |
| CSCO260116P00042500 | 2024-06-05 11:27AM EDT | 2026-01-16 | 3.22 | 2.83 | 3.25 | 0.00 | - | 3 | 2,628 | 21.33% |
© 2024 Yahoo. Todos los derechos reservados.